SVELTE/ADS Pool
The live SVELTE/ADS price today is $0.053472, with a 24-hour trading volume of $779.21. This pair has changed -0.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053472
- 24h Volume
- $779.21
- 24h Buy Volume
- $335.61
- 24h Sell Volume
- $443.60
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.39%
- 24 Hours
- -0.34%
Tokens in this pool
SVELTE github.com/sveltejs/SVELTE (SVELTE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 39402812683657 SVELTE for -24958802336042 ADS
- : -39402812683657 SVELTE for 25105916476533 ADS
- : 15172270644950 SVELTE for -9344219669949 ADS
- : -15172270644950 SVELTE for 9400060392629 ADS
- : 40651077099515 SVELTE for -25777328981992 ADS
- : -40651077099515 SVELTE for 25929159936822 ADS
- : -27004628381627 SVELTE for 15961503587885 ADS
- : 38673507445866 SVELTE for -23018607161236 ADS
- : -38673507445866 SVELTE for 23154430605255 ADS
- : 43942709957726 SVELTE for -26304450986804 ADS
SVELTE / ADS
SVELTE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SVELTE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:35 PM | Buy | $0.053472 | 0.056075 | 39.40M | 249.59 | $136.80 | 0x0b7...1bc90 |
Mar 24 09:17 PM | Sell | $0.053790 | 0.056645 | 39.40M | 251.06 | $149.33 | 0x327...5e8d0 |
Mar 24 05:46 PM | Buy | $0.053423 | 0.056073 | 15.17M | 93.44 | $51.93 | 0x497...571c5 |
Mar 24 03:10 PM | Sell | $0.053562 | 0.056284 | 15.17M | 94.00 | $54.04 | 0xc17...8fb5a |
Mar 24 02:06 PM | Buy | $0.053456 | 0.056073 | 40.65M | 257.77 | $140.48 | 0x31c...8391d |
Mar 24 01:57 PM | Sell | $0.053792 | 0.056662 | 40.65M | 259.29 | $154.12 | 0x896...6b841 |
Mar 24 12:45 PM | Sell | $0.053484 | 0.056071 | 27.00M | 159.62 | $94.07 | 0xb24...c33ae |
Mar 23 05:28 PM | Buy | $0.053247 | 0.055721 | 38.67M | 230.19 | $125.55 | 0xee9...324f0 |
Mar 23 01:19 PM | Sell | $0.053543 | 0.056231 | 38.67M | 231.54 | $137.01 | 0x0ed...1f69c |
Mar 22 12:36 AM | Buy | $0.053179 | 0.055719 | 43.94M | 263.04 | $139.69 | 0x0b9...1dfe6 |
Mar 22 12:16 AM | Sell | $0.053499 | 0.056304 | 43.94M | 264.59 | $153.73 | 0x152...6b08a |
Mar 21 09:50 PM | Buy | $0.053255 | 0.055718 | 4.30M | 24.61 | $13.98 | 0xcdc...2bf87 |
Mar 21 09:29 PM | Sell | $0.053285 | 0.055771 | 4.30M | 24.75 | $14.11 | 0xd60...e3521 |
Mar 21 07:04 AM | Buy | $0.053273 | 0.055718 | 41.98M | 250.67 | $137.37 | 0xdc7...b8f8a |
Mar 21 07:01 AM | Sell | $0.053591 | 0.056274 | 41.98M | 252.14 | $150.74 | 0x3b3...32b4b |
Mar 21 01:20 AM | Buy | $0.053255 | 0.055716 | 34.16M | 202.09 | $111.15 | 0x372...eeb3d |
Mar 20 11:34 PM | Sell | $0.053510 | 0.056162 | 34.16M | 203.28 | $119.85 | 0xbe1...e5ba7 |
Mar 20 10:41 PM | Buy | $0.053256 | 0.055715 | 37.94M | 225.36 | $123.48 | 0x8a5...ed878 |
Mar 20 10:19 PM | Buy | $0.053540 | 0.056214 | 40.14M | 260.41 | $142.05 | 0xb77...fe219 |
Mar 20 04:33 PM | Buy | $0.053866 | 0.056816 | 12.84M | 88.59 | $49.63 | 0x3c7...52b3d |