TOKIO github.com/tokio-rs/TOKIO

TOKIO github.com/tokio-rs/TOKIO Price (TOKIO)

Date	Market	Type	Price (USD)	Price	TOKIO	2nd ASSET	Total	TXN
Mar 24 04:51 PM	TOKIO / ADS	Sell	$0.0₄2463	0.0₄4341 ADS	492.44K	21.41 ADS	$12.13	0xec8...dc72b
Mar 24 04:20 PM	TOKIO / ADS	Buy	$0.0₄2461	0.0₄4328 ADS	428.00K	18.49 ADS	$10.53	0x975...622a1
Mar 24 04:16 PM	TOKIO / ADS	Buy	$0.0₄2468	0.0₄4340 ADS	861.27K	37.35 ADS	$21.25	0x62c...15610
Mar 24 01:21 PM	TOKIO / ADS	Buy	$0.0₄2499	0.0₄4362 ADS	2.63M	115.15 ADS	$65.64	0x7c8...1f8bf
Mar 24 12:09 PM	TOKIO / ADS	Sell	$0.0₄2541	0.0₄4431 ADS	2.04M	90.29 ADS	$51.94	0x846...27566
Mar 24 10:27 AM	TOKIO / ADS	Buy	$0.0₄2504	0.0₄4377 ADS	382.97K	16.73 ADS	$9.59	0x1cc...908c5
Mar 24 09:38 AM	TOKIO / ADS	Buy	$0.0₄2510	0.0₄4387 ADS	3.36M	148.52 ADS	$84.35	0x54d...9339e
Mar 24 09:08 AM	TOKIO / ADS	Buy	$0.0₄2563	0.0₄4477 ADS	1.41M	63.02 ADS	$36.04	0xe59...09d2b
Mar 24 09:00 AM	TOKIO / ADS	Buy	$0.0₄2585	0.0₄4515 ADS	1.62M	73.16 ADS	$41.81	0x72b...78a5b
Mar 24 05:57 AM	TOKIO / ADS	Buy	$0.0₄2591	0.0₄4560 ADS	11.26M	530.00 ADS	$291.68	0x2ec...ffe93
Mar 24 05:38 AM	TOKIO / ADS	Sell	$0.0₄2779	0.0₄4890 ADS	537.55K	26.32 ADS	$14.93	0x7a2...dc054
Mar 24 05:22 AM	TOKIO / ADS	Buy	$0.0₄2769	0.0₄4873 ADS	389.03K	18.92 ADS	$10.77	0xac8...f4290
Mar 24 05:13 AM	TOKIO / ADS	Buy	$0.0₄2776	0.0₄4885 ADS	3.92M	193.09 ADS	$108.69	0xfdd...3ee53
Mar 24 04:23 AM	TOKIO / ADS	Buy	$0.0₄2851	0.0₄5008 ADS	13.14M	684.71 ADS	$374.56	0x02c...d58ab
Mar 24 03:21 AM	TOKIO / ADS	Sell	$0.0₄3101	0.0₄5457 ADS	20.10M	1.03K ADS	$623.22	0xb09...e9ec1
Mar 24 01:12 AM	TOKIO / ADS	Buy	$0.0₄2730	0.0₄4791 ADS	1.34M	64.33 ADS	$36.61	0x05a...e7bbe
Mar 24 01:09 AM	TOKIO / ADS	Buy	$0.0₄2753	0.0₄4831 ADS	1.08M	52.16 ADS	$29.71	0x510...db938
Mar 24 12:24 AM	TOKIO / ADS	Buy	$0.0₄2776	0.0₄4864 ADS	1.71M	83.39 ADS	$47.47	0x354...f1398
Mar 23 11:36 PM	TOKIO / ADS	Buy	$0.0₄2809	0.0₄4917 ADS	9.82M	496.75 ADS	$275.78	0xc1c...0f2c5
Mar 23 10:44 PM	TOKIO / ADS	Sell	$0.0₄2996	0.0₄5238 ADS	2.78M	144.84 ADS	$83.34	0x413...bedaf
Mar 23 10:38 PM	TOKIO / ADS	Buy	$0.0₄2942	0.0₄5143 ADS	994.59K	51.16 ADS	$29.25	0x6b0...3dbe0
Mar 23 10:20 PM	TOKIO / ADS	Buy	$0.0₄2963	0.0₄5177 ADS	2.99M	155.90 ADS	$88.62	0xe45...cc052
Mar 23 10:01 PM	TOKIO / ADS	Buy	$0.0₄3021	0.0₄5279 ADS	1.35M	71.53 ADS	$40.87	0x4f8...91bf3
Mar 23 09:34 PM	TOKIO / ADS	Sell	$0.0₄3048	0.0₄5326 ADS	13.14M	672.57 ADS	$400.36	0x270...0470c
Mar 23 09:25 PM	TOKIO / ADS	Buy	$0.0₄2799	0.0₄4892 ADS	12.05M	611.07 ADS	$337.35	0x678...6724b
Mar 23 08:21 PM	TOKIO / ADS	Sell	$0.0₄3024	0.0₄5287 ADS	2.99M	157.18 ADS	$90.51	0x541...f1a13
Mar 23 07:52 PM	TOKIO / ADS	Buy	$0.0₄2974	0.0₄5184 ADS	3.79M	198.28 ADS	$112.68	0x2d6...e05ce
Mar 23 07:16 PM	TOKIO / ADS	Buy	$0.0₄3050	0.0₄5314 ADS	689.20K	36.60 ADS	$21.02	0x252...50192
Mar 23 07:15 PM	TOKIO / ADS	Buy	$0.0₄3061	0.0₄5338 ADS	749.31K	39.98 ADS	$22.94	0x51b...9e6cc
Mar 23 06:56 PM	TOKIO / ADS	Buy	$0.0₄3070	0.0₄5365 ADS	245.28K	13.13 ADS	$7.53	0xdd1...dfdac
Mar 23 06:29 PM	TOKIO / ADS	Sell	$0.0₄3059	0.0₄5374 ADS	3.79M	201.69 ADS	$115.89	0xa4b...b0e5f
Mar 23 05:48 PM	TOKIO / ADS	Sell	$0.0₄2983	0.0₄5241 ADS	9.82M	500.00 ADS	$292.86	0x173...91db1
Mar 23 05:23 PM	TOKIO / ADS	Sell	$0.0₄2792	0.0₄4919 ADS	27.47M	1.25K ADS	$766.83	0x39e...9407b
Mar 23 04:46 PM	TOKIO / ADS	Buy	$0.0₄2358	0.0₄4161 ADS	3.80M	159.38 ADS	$89.57	0x038...3d150
Mar 23 04:33 PM	TOKIO / ADS	Sell	$0.0₄2412	0.0₄4254 ADS	367.37K	15.66 ADS	$8.86	0xbc4...9b68e
Mar 23 03:37 PM	TOKIO / ADS	Buy	$0.0₄2439	0.0₄4245 ADS	9.83M	428.58 ADS	$239.81	0xc17...ee3f6
Mar 23 03:31 PM	TOKIO / ADS	Buy	$0.0₄2590	0.0₄4502 ADS	2.82M	127.87 ADS	$73.15	0x488...db097
Mar 23 03:21 PM	TOKIO / ADS	Buy	$0.0₄2637	0.0₄4580 ADS	1.81M	83.26 ADS	$47.81	0x1ce...b775b
Mar 23 02:02 PM	TOKIO / ADS	Buy	$0.0₄2662	0.0₄4631 ADS	3.35M	156.28 ADS	$89.15	0x7c3...4997e
Mar 23 01:55 PM	TOKIO / ADS	Buy	$0.0₄2716	0.0₄4728 ADS	5.02M	240.36 ADS	$136.31	0x7bf...3e04a
Mar 23 01:31 PM	TOKIO / ADS	Buy	$0.0₄2781	0.0₄4879 ADS	1.94M	95.14 ADS	$54.06	0xa53...173dc
Mar 23 12:41 PM	TOKIO / ADS	Sell	$0.0₄2797	0.0₄4940 ADS	9.45M	454.57 ADS	$264.31	0xd37...a64dd
Mar 23 12:22 PM	TOKIO / ADS	Buy	$0.0₄2636	0.0₄4655 ADS	254.92K	11.84 ADS	$6.72	0x425...9b812
Mar 23 12:15 PM	TOKIO / ADS	Sell	$0.0₄2643	0.0₄4662 ADS	3.02M	139.98 ADS	$79.85	0x9f4...c6193
Mar 23 11:57 AM	TOKIO / ADS	Buy	$0.0₄2612	0.0₄4576 ADS	1.50M	68.92 ADS	$39.27	0x6c1...aec08
Mar 23 09:27 AM	TOKIO / ADS	Sell	$0.0₄2548	0.0₄4619 ADS	20.08M	875.96 ADS	$511.58	0x2f5...eab25
Mar 23 08:54 AM	TOKIO / ADS	Sell	$0.0₄2261	0.0₄4097 ADS	928.37K	38.04 ADS	$20.99	0xc6c...b06ad
Mar 23 08:53 AM	TOKIO / ADS	Buy	$0.0₄2249	0.0₄4075 ADS	2.52M	103.16 ADS	$56.70	0xbbf...f7ffc
Mar 23 08:28 AM	TOKIO / ADS	Sell	$0.0₄2281	0.0₄4134 ADS	4.72M	193.17 ADS	$107.72	0x1ab...f9b45
Mar 23 07:42 AM	TOKIO / ADS	Buy	$0.0₄2212	0.0₄4023 ADS	6.30M	257.30 ADS	$139.31	0x788...3f58a
Mar 23 06:19 AM	TOKIO / ADS	Sell	$0.0₄2315	0.0₄4172 ADS	38.36M	1.44K ADS	$887.82	0x48f...dd748
Mar 23 05:19 AM	TOKIO / ADS	Buy	$0.0₄1869	0.0₄3372 ADS	4.10M	139.25 ADS	$76.54	0x54d...2083d
Mar 23 04:50 AM	TOKIO / ADS	Buy	$0.0₄1909	0.0₄3446 ADS	396.94K	13.65 ADS	$7.58	0xf65...cde2f
Mar 23 04:41 AM	TOKIO / ADS	Sell	$0.0₄1913	0.0₄3453 ADS	4.03M	138.13 ADS	$77.11	0x7af...dcb83
Mar 23 04:12 AM	TOKIO / ADS	Buy	$0.0₄1873	0.0₄3380 ADS	2.27M	76.79 ADS	$42.41	0x455...5fc97
Mar 23 03:48 AM	TOKIO / ADS	Sell	$0.0₄1897	0.0₄3421 ADS	11.30K	0.3876 ADS	$0.2142	0x5ca...c8c3e
Mar 23 12:32 AM	TOKIO / ADS	Buy	$0.0₄1893	0.0₄3421 ADS	11.76M	414.03 ADS	$222.61	0x6c5...7ae2c
Mar 22 10:07 PM	TOKIO / ADS	Buy	$0.0₄2006	0.0₄3644 ADS	8.00M	297.07 ADS	$160.44	0xa29...f678a
Mar 22 09:30 PM	TOKIO / ADS	Buy	$0.0₄2095	0.0₄3808 ADS	379.21K	14.41 ADS	$7.94	0x6f0...02c68
Mar 22 09:22 PM	TOKIO / ADS	Sell	$0.0₄2099	0.0₄3816 ADS	25.01M	894.53 ADS	$524.87	0x106...f5392
Mar 22 08:41 PM	TOKIO / ADS	Buy	$0.0₄1853	0.0₄3333 ADS	1.73M	57.65 ADS	$32.00	0x9e8...6570e
Mar 22 08:02 PM	TOKIO / ADS	Sell	$0.0₄1860	0.0₄3363 ADS	11.76M	384.90 ADS	$218.81	0x6ce...5f4a7
Mar 22 07:34 PM	TOKIO / ADS	Buy	$0.0₄1752	0.0₄3165 ADS	3.45M	109.96 ADS	$60.52	0x06f...a8582
Mar 22 06:41 PM	TOKIO / ADS	Buy	$0.0₄1788	0.0₄3221 ADS	312.35K	10.04 ADS	$5.58	0xde8...0c5e8
Mar 22 04:58 PM	TOKIO / ADS	Buy	$0.0₄1796	0.0₄3226 ADS	4.69M	152.60 ADS	$84.17	0x6d5...a90aa
Mar 22 04:49 PM	TOKIO / ADS	Buy	$0.0₄1840	0.0₄3305 ADS	5.67M	189.76 ADS	$104.38	0x848...867ad
Mar 22 04:27 PM	TOKIO / ADS	Sell	$0.0₄1895	0.0₄3405 ADS	4.69M	158.11 ADS	$88.83	0xbd1...7e2fa
Mar 22 02:47 PM	TOKIO / ADS	Sell	$0.0₄1850	0.0₄3322 ADS	530.05K	17.63 ADS	$9.80	0x288...3754d
Mar 22 02:46 PM	TOKIO / ADS	Buy	$0.0₄1845	0.0₄3313 ADS	3.36M	111.94 ADS	$61.97	0xaf4...4c132
Mar 22 02:04 PM	TOKIO / ADS	Buy	$0.0₄1879	0.0₄3371 ADS	39.77M	1.49K ADS	$747.09	0x12c...ec825
Mar 22 01:34 PM	TOKIO / ADS	Buy	$0.0₄2342	0.0₄4203 ADS	984.25K	41.35 ADS	$23.05	0xdd5...c07a9
Mar 22 01:17 PM	TOKIO / ADS	Sell	$0.0₄2356	0.0₄4227 ADS	490.73K	20.77 ADS	$11.56	0x13e...9f2cb
Mar 22 12:48 PM	TOKIO / ADS	Buy	$0.0₄2344	0.0₄4215 ADS	969.43K	40.85 ADS	$22.72	0x014...57026
Mar 22 12:28 PM	TOKIO / ADS	Buy	$0.0₄2357	0.0₄4239 ADS	5.30M	227.53 ADS	$124.92	0xf6f...3e3f1
Mar 22 12:26 PM	TOKIO / ADS	Buy	$0.0₄2433	0.0₄4374 ADS	3.34M	147.10 ADS	$81.23	0x34e...cce70
Mar 22 11:53 AM	TOKIO / ADS	Buy	$0.0₄2483	0.0₄4463 ADS	4.07M	183.45 ADS	$101.11	0x6ae...c7224
Mar 22 11:24 AM	TOKIO / ADS	Sell	$0.0₄2548	0.0₄4575 ADS	5.67M	255.89 ADS	$144.57	0xca6...fc89e
Mar 22 11:22 AM	TOKIO / ADS	Buy	$0.0₄2462	0.0₄4420 ADS	2.22M	98.38 ADS	$54.59	0xaa1...dd506
Mar 22 11:12 AM	TOKIO / ADS	Buy	$0.0₄2495	0.0₄4479 ADS	654.26K	29.27 ADS	$16.32	0x240...bf3f7
Mar 22 10:57 AM	TOKIO / ADS	Buy	$0.0₄2505	0.0₄4497 ADS	4.17M	189.18 ADS	$104.35	0xe7e...4662a
Mar 22 10:44 AM	TOKIO / ADS	Buy	$0.0₄2569	0.0₄4613 ADS	5.00M	233.49 ADS	$128.44	0x507...8801c
Mar 22 10:29 AM	TOKIO / ADS	Buy	$0.0₄2650	0.0₄4757 ADS	5.57M	268.89 ADS	$147.61	0x0e4...98c82
Mar 22 09:05 AM	TOKIO / ADS	Sell	$0.0₄2741	0.0₄4927 ADS	2.20M	107.96 ADS	$60.29	0x659...9ad91
Mar 22 08:37 AM	TOKIO / ADS	Buy	$0.0₄2704	0.0₄4859 ADS	6.96M	344.53 ADS	$188.10	0x529...352be
Mar 22 06:46 AM	TOKIO / ADS	Buy	$0.0₄2855	0.0₄5079 ADS	1.31M	66.53 ADS	$37.35	0x2ea...05fb1
Mar 22 05:49 AM	TOKIO / ADS	Buy	$0.0₄2879	0.0₄5122 ADS	24.00M	1.33K ADS	$690.91	0x20e...a3978
Mar 22 04:52 AM	TOKIO / ADS	Buy	$0.0₄3384	0.0₄6020 ADS	8.00M	493.97 ADS	$270.69	0x6f0...532e0
Mar 22 04:24 AM	TOKIO / ADS	Sell	$0.0₄3582	0.0₄6372 ADS	4.45M	280.02 ADS	$159.46	0xe97...a0996
Mar 22 04:14 AM	TOKIO / ADS	Buy	$0.0₄3474	0.0₄6172 ADS	1.39M	86.25 ADS	$48.45	0x1d0...b5df2
Mar 22 04:02 AM	TOKIO / ADS	Buy	$0.0₄3506	0.0₄6234 ADS	559.01K	34.81 ADS	$19.60	0x0e2...b9132
Mar 22 03:20 AM	TOKIO / ADS	Buy	$0.0₄3497	0.0₄6259 ADS	10.30M	667.25 ADS	$360.14	0x3e1...44a55
Mar 22 03:03 AM	TOKIO / ADS	Buy	$0.0₄3769	0.0₄6746 ADS	829.90K	55.99 ADS	$31.28	0xa8d...430e5
Mar 22 02:52 AM	TOKIO / ADS	Buy	$0.0₄3793	0.0₄6788 ADS	4.40M	302.65 ADS	$166.82	0x224...9072a
Mar 22 02:13 AM	TOKIO / ADS	Sell	$0.0₄3906	0.0₄7016 ADS	4.22M	292.15 ADS	$164.74	0x5c7...f846f
Mar 22 01:57 AM	TOKIO / ADS	Buy	$0.0₄3784	0.0₄6796 ADS	642.43K	43.63 ADS	$24.30	0xbc9...86221
Mar 22 01:42 AM	TOKIO / ADS	Sell	$0.0₄3802	0.0₄6829 ADS	4.17M	281.00 ADS	$158.39	0xdcf...4fb68
Mar 22 12:38 AM	TOKIO / ADS	Buy	$0.0₄3680	0.0₄6621 ADS	309.43K	20.45 ADS	$11.39	0xafc...21bb1
Mar 21 11:36 PM	TOKIO / ADS	Buy	$0.0₄3778	0.0₄6636 ADS	1.68M	112.10 ADS	$63.61	0x477...eba64
Mar 21 09:01 PM	TOKIO / ADS	Buy	$0.0₄3825	0.0₄6719 ADS	748.00K	50.24 ADS	$28.61	0x480...d5716
Mar 21 08:09 PM	TOKIO / ADS	Buy	$0.0₄3846	0.0₄6756 ADS	814.14K	55.00 ADS	$31.31	0xf99...16e90

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TOKIO/ADS		3mo	$0.0₄2463	33	$4.56K	-	-0.17%	-11.77%	$24.63K

What is the price of TOKIO github.com/tokio-rs/TOKIO (TOKIO)?

The current price for TOKIO github.com/tokio-rs/TOKIO (TOKIO) on the Base chain is $0.0₄2463. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TOKIO github.com/tokio-rs/TOKIO (TOKIO)?

The Fully Diluted Valuation (FDV) of TOKIO github.com/tokio-rs/TOKIO (TOKIO) is $24.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TOKIO github.com/tokio-rs/TOKIO (TOKIO)?

You can buy TOKIO github.com/tokio-rs/TOKIO on decentralized exchanges (DEXes) on the Base chain. Check the TOKIO github.com/tokio-rs/TOKIO Liquidity pools to see all available TOKIO trading pairs and choose the pool with the best liquidity.

What is TOKIO github.com/tokio-rs/TOKIO (TOKIO) liquidity?

The total liquidity for TOKIO github.com/tokio-rs/TOKIO (TOKIO) across all pools on Base is $8.08K. Liquidity is spread across pools, providing traders with multiple options for swapping TOKIO.

What is TOKIO, TOKIO github.com/tokio-rs/TOKIO?

TOKIO github.com/tokio-rs/TOKIO (TOKIO) is a cryptocurrency token deployed on the Base blockchain. The current value of TOKIO is $0.0₄2463. Visit the Description tab for more details about this project.

How to trade TOKIO?

You can buy or sell TOKIO on the Base chain through any of available TOKIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TOKIO github.com/tokio-rs/TOKIO

TOKIO github.com/tokio-rs/TOKIO (TOKIO) is a cryptocurrency token on the Base blockchain. The current price is $0.042463 with a fully diluted valuation of $24.63K.

TOKIO/ADS on Uniswap V3

TOKIO github.com/tokio-rs/TOKIO (TOKIO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TOKIO github.com/tokio-rs/TOKIO

About TOKIO github.com/tokio-rs/TOKIO