30,311,725 Pools28,039,872 Tokens

TARPAULIN github.com/xd009642/TARPAULIN (TARPAULIN)

The live TARPAULIN github.com/xd009642/TARPAULIN price today is $0.053723, with a 24-hour trading volume of $32.50. TARPAULIN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053723
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.17K
24h Volume
$32.50
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

TARPAULIN/ADS on Uniswap V3

Recent Transactions

  • : 4437610136545 TARPAULIN for -2938995984273 ADS
  • : -4437610136545 TARPAULIN for 2956663768350 ADS
  • : 42060455220754 TARPAULIN for -29135426735345 ADS
  • : -42060455220754 TARPAULIN for 29306720384160 ADS
  • : 33265839458137 TARPAULIN for -22791644385154 ADS
  • : -33265839458137 TARPAULIN for 22926346605492 ADS
  • : 39503659267095 TARPAULIN for -27264435085404 ADS
  • : 33160121869686 TARPAULIN for -24995639033301 ADS
  • : -33160121869686 TARPAULIN for 25143236756326 ADS
  • : -39503659267095 TARPAULIN for 27418467580989 ADS

TARPAULIN github.com/xd009642/TARPAULIN

TARPAULIN github.com/xd009642/TARPAULIN Price (TARPAULIN)

DateMarketTypePrice (USD)PriceTARPAULIN2nd ASSETTotalTXN
Mar 26 05:34 PM
TARPAULIN / ADSBuy$0.0537230.056609 ADS4.44M29.39 ADS$16.520x1c4...ea6ac
Mar 26 04:25 PM
TARPAULIN / ADSSell$0.0536030.056678 ADS4.44M29.57 ADS$15.990x114...9515e
Mar 25 08:58 AM
TARPAULIN / ADSBuy$0.0538350.056609 ADS42.06M291.35 ADS$161.270x1ce...2ab9e
Mar 25 07:15 AM
TARPAULIN / ADSSell$0.0542310.057305 ADS42.06M293.07 ADS$177.940x42b...e8cdd
Mar 24 01:10 AM
TARPAULIN / ADSBuy$0.0537640.056607 ADS33.27M227.92 ADS$125.210xafe...b7b7e
Mar 23 11:37 PM
TARPAULIN / ADSSell$0.0540840.057149 ADS33.27M229.26 ADS$135.840xb18...6d34f
Mar 23 06:15 PM
TARPAULIN / ADSBuy$0.0537600.056605 ADS39.50M272.64 ADS$148.500x800...4984a
Mar 23 12:24 AM
TARPAULIN / ADSBuy$0.0540140.057256 ADS33.16M249.96 ADS$133.100x256...55fbb
Mar 22 11:56 PM
TARPAULIN / ADSSell$0.0543680.057879 ADS33.16M251.43 ADS$144.840x783...2fcb9
Mar 22 09:30 PM
TARPAULIN / ADSSell$0.0539900.057254 ADS39.50M274.18 ADS$157.600xbce...0cd5f
Mar 22 04:02 PM
TARPAULIN / ADSBuy$0.0536750.056602 ADS19.13M128.80 ADS$70.320x69b...76951
Mar 22 02:08 PM
TARPAULIN / ADSSell$0.0538450.056905 ADS19.13M129.57 ADS$73.570x666...3639a
Mar 22 09:08 AM
TARPAULIN / ADSBuy$0.0536720.056601 ADS12.50M83.49 ADS$45.900x1c4...9b7f9
Mar 22 04:22 AM
TARPAULIN / ADSSell$0.0538260.056797 ADS12.50M83.99 ADS$47.830xe8e...a0903
Mar 20 07:58 PM
TARPAULIN / ADSBuy$0.0537260.056601 ADS11.70M78.06 ADS$43.590xbf9...c20e1
Mar 20 06:51 AM
TARPAULIN / ADSSell$0.0538570.056784 ADS11.70M78.52 ADS$45.120x693...acb80