TARPAULIN/ADS Pool
The live TARPAULIN/ADS price today is $0.053723, with a 24-hour trading volume of $32.50. This pair has changed 3.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053723
- 24h Volume
- $32.50
- 24h Buy Volume
- $16.53
- 24h Sell Volume
- $15.97
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.32%
Tokens in this pool
TARPAULIN github.com/xd009642/TARPAULIN (TARPAULIN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 4437610136545 TARPAULIN for -2938995984273 ADS
- : -4437610136545 TARPAULIN for 2956663768350 ADS
- : 42060455220754 TARPAULIN for -29135426735345 ADS
- : -42060455220754 TARPAULIN for 29306720384160 ADS
- : 33265839458137 TARPAULIN for -22791644385154 ADS
- : -33265839458137 TARPAULIN for 22926346605492 ADS
- : 39503659267095 TARPAULIN for -27264435085404 ADS
- : 33160121869686 TARPAULIN for -24995639033301 ADS
- : -33160121869686 TARPAULIN for 25143236756326 ADS
- : -39503659267095 TARPAULIN for 27418467580989 ADS
TARPAULIN / ADS
TARPAULIN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TARPAULIN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:34 PM | Buy | $0.053723 | 0.056609 | 4.44M | 29.39 | $16.52 | 0x1c4...ea6ac |
Mar 26 04:25 PM | Sell | $0.053603 | 0.056678 | 4.44M | 29.57 | $15.99 | 0x114...9515e |
Mar 25 08:58 AM | Buy | $0.053835 | 0.056609 | 42.06M | 291.35 | $161.27 | 0x1ce...2ab9e |
Mar 25 07:15 AM | Sell | $0.054231 | 0.057305 | 42.06M | 293.07 | $177.94 | 0x42b...e8cdd |
Mar 24 01:10 AM | Buy | $0.053764 | 0.056607 | 33.27M | 227.92 | $125.21 | 0xafe...b7b7e |
Mar 23 11:37 PM | Sell | $0.054084 | 0.057149 | 33.27M | 229.26 | $135.84 | 0xb18...6d34f |
Mar 23 06:15 PM | Buy | $0.053760 | 0.056605 | 39.50M | 272.64 | $148.50 | 0x800...4984a |
Mar 23 12:24 AM | Buy | $0.054014 | 0.057256 | 33.16M | 249.96 | $133.10 | 0x256...55fbb |
Mar 22 11:56 PM | Sell | $0.054368 | 0.057879 | 33.16M | 251.43 | $144.84 | 0x783...2fcb9 |
Mar 22 09:30 PM | Sell | $0.053990 | 0.057254 | 39.50M | 274.18 | $157.60 | 0xbce...0cd5f |
Mar 22 04:02 PM | Buy | $0.053675 | 0.056602 | 19.13M | 128.80 | $70.32 | 0x69b...76951 |
Mar 22 02:08 PM | Sell | $0.053845 | 0.056905 | 19.13M | 129.57 | $73.57 | 0x666...3639a |
Mar 22 09:08 AM | Buy | $0.053672 | 0.056601 | 12.50M | 83.49 | $45.90 | 0x1c4...9b7f9 |
Mar 22 04:22 AM | Sell | $0.053826 | 0.056797 | 12.50M | 83.99 | $47.83 | 0xe8e...a0903 |
Mar 20 07:58 PM | Buy | $0.053726 | 0.056601 | 11.70M | 78.06 | $43.59 | 0xbf9...c20e1 |
Mar 20 06:51 AM | Sell | $0.053857 | 0.056784 | 11.70M | 78.52 | $45.12 | 0x693...acb80 |