30,188,008 Pools27,920,125 Tokens

PYMC github.com/pymc-devs/PYMC (PYMC)

The live PYMC github.com/pymc-devs/PYMC price today is $0.053060, with a 24-hour trading volume of $643.95. PYMC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053060
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.66K
24h Volume
$643.95
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

PYMC/ADS on Uniswap V3

Recent Transactions

  • : 44702763651772 PYMC for -24921678807688 ADS
  • : -44702763651772 PYMC for 25068366256185 ADS
  • : 38930005124401 PYMC for -21560944197487 ADS
  • : -38930005124401 PYMC for 21688243957708 ADS
  • : 17824269234323 PYMC for -9647916543193 ADS
  • : -17824269234323 PYMC for 9705522609184 ADS
  • : 9637412483633 PYMC for -5170955374852 ADS
  • : -9637412483633 PYMC for 5201963939170 ADS
  • : 29574473577639 PYMC for -16207674283593 ADS
  • : -29574473577639 PYMC for 16303846420907 ADS

PYMC github.com/pymc-devs/PYMC

PYMC github.com/pymc-devs/PYMC Price (PYMC)

DateMarketTypePrice (USD)PricePYMC2nd ASSETTotalTXN
Mar 25 01:52 AM
PYMC / ADSBuy$0.0530600.055331 ADS44.70M249.22 ADS$136.750x1bc...2c5be
Mar 24 10:50 PM
PYMC / ADSSell$0.0533470.055866 ADS44.70M250.68 ADS$149.590xb98...a07ee
Mar 24 04:49 PM
PYMC / ADSBuy$0.0530240.055330 ADS38.93M215.61 ADS$117.720xc18...2617b
Mar 24 01:23 PM
PYMC / ADSSell$0.0533170.055791 ADS38.93M216.88 ADS$129.120x8da...914d1
Mar 24 11:37 AM
PYMC / ADSBuy$0.0530510.055329 ADS17.82M96.48 ADS$54.380xcf0...33781
Mar 24 10:26 AM
PYMC / ADSSell$0.0531650.055532 ADS17.82M97.06 ADS$56.400x013...49645
Mar 22 05:41 PM
PYMC / ADSBuy$0.0529660.055328 ADS9.64M51.71 ADS$28.580x8fe...f6ae8
Mar 22 04:40 PM
PYMC / ADSSell$0.0530270.055437 ADS9.64M52.02 ADS$29.160x191...b7f84
Mar 22 03:27 PM
PYMC / ADSBuy$0.0529670.055328 ADS29.57M162.08 ADS$87.720xed5...845bc
Mar 22 02:00 PM
PYMC / ADSSell$0.0531620.055672 ADS29.57M163.04 ADS$93.490x34f...70484
Mar 21 08:59 AM
PYMC / ADSBuy$0.0530380.055327 ADS25.98M141.78 ADS$78.910xa1a...787ab
Mar 21 08:47 AM
PYMC / ADSSell$0.0532100.055627 ADS25.98M142.63 ADS$83.370xc10...5458f
Mar 20 02:15 PM
PYMC / ADSBuy$0.0530170.055326 ADS46.89M261.76 ADS$141.470xd5d...5be01
Mar 20 01:57 PM
PYMC / ADSSell$0.0533370.055888 ADS46.89M263.30 ADS$156.460x9d4...e460b
Mar 20 11:28 AM
PYMC / ADSBuy$0.0530310.055324 ADS38.13M210.75 ADS$115.550x5d4...4f8f8
Mar 20 10:01 AM
PYMC / ADSSell$0.0532940.055774 ADS38.13M212.00 ADS$125.560x35f...dd15e
Mar 19 10:38 PM
PYMC / ADSBuy$0.0530280.055323 ADS36.54M201.57 ADS$110.620x192...e2838
Mar 19 05:15 PM
PYMC / ADSBuy$0.0532410.055753 ADS15.42M89.92 ADS$49.950xdd9...173b9
Mar 19 01:57 PM
PYMC / ADSSell$0.0533710.055950 ADS36.54M209.58 ADS$123.170x29f...11f16
Mar 19 10:07 AM
PYMC / ADSBuy$0.0531210.055497 ADS39.18M224.02 ADS$122.250x9a2...e7e79
Mar 19 07:00 AM
PYMC / ADSSell$0.0534040.055983 ADS15.42M90.96 ADS$52.480xce7...5c26f
Mar 19 06:24 AM
PYMC / ADSSell$0.0532950.055784 ADS39.18M217.98 ADS$129.070xf68...37f1d
Mar 19 01:05 AM
PYMC / ADSBuy$0.0530700.055320 ADS5.95M31.75 ADS$18.260x7a4...6a97a
Mar 19 12:41 AM
PYMC / ADSBuy$0.0531070.055387 ADS30.00M166.33 ADS$93.210x5bb...aae72
Mar 19 12:10 AM
PYMC / ADSSell$0.0533120.055742 ADS35.95M199.25 ADS$119.060xbbd...7a40e
Mar 18 09:48 AM
PYMC / ADSBuy$0.0532030.055319 ADS36.96M203.84 ADS$118.380x693...2fd5f
Mar 18 09:05 AM
PYMC / ADSSell$0.0534650.055753 ADS36.96M205.05 ADS$128.050xb32...c7dc7