PYMC github.com/pymc-devs/PYMC (PYMC)
The live PYMC github.com/pymc-devs/PYMC price today is $0.053060, with a 24-hour trading volume of $643.95. PYMC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053060
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.66K
- 24h Volume
- $643.95
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
PYMC/ADS on Uniswap V3Recent Transactions
- : 44702763651772 PYMC for -24921678807688 ADS
- : -44702763651772 PYMC for 25068366256185 ADS
- : 38930005124401 PYMC for -21560944197487 ADS
- : -38930005124401 PYMC for 21688243957708 ADS
- : 17824269234323 PYMC for -9647916543193 ADS
- : -17824269234323 PYMC for 9705522609184 ADS
- : 9637412483633 PYMC for -5170955374852 ADS
- : -9637412483633 PYMC for 5201963939170 ADS
- : 29574473577639 PYMC for -16207674283593 ADS
- : -29574473577639 PYMC for 16303846420907 ADS
PYMC github.com/pymc-devs/PYMC
PYMC github.com/pymc-devs/PYMC Price (PYMC)
| Date | Market | Type | Price (USD) | Price | PYMC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:52 AM | PYMC / ADS | Buy | $0.053060 | 0.055331 ADS | 44.70M | 249.22 ADS | $136.75 | 0x1bc...2c5be |
Mar 24 10:50 PM | PYMC / ADS | Sell | $0.053347 | 0.055866 ADS | 44.70M | 250.68 ADS | $149.59 | 0xb98...a07ee |
Mar 24 04:49 PM | PYMC / ADS | Buy | $0.053024 | 0.055330 ADS | 38.93M | 215.61 ADS | $117.72 | 0xc18...2617b |
Mar 24 01:23 PM | PYMC / ADS | Sell | $0.053317 | 0.055791 ADS | 38.93M | 216.88 ADS | $129.12 | 0x8da...914d1 |
Mar 24 11:37 AM | PYMC / ADS | Buy | $0.053051 | 0.055329 ADS | 17.82M | 96.48 ADS | $54.38 | 0xcf0...33781 |
Mar 24 10:26 AM | PYMC / ADS | Sell | $0.053165 | 0.055532 ADS | 17.82M | 97.06 ADS | $56.40 | 0x013...49645 |
Mar 22 05:41 PM | PYMC / ADS | Buy | $0.052966 | 0.055328 ADS | 9.64M | 51.71 ADS | $28.58 | 0x8fe...f6ae8 |
Mar 22 04:40 PM | PYMC / ADS | Sell | $0.053027 | 0.055437 ADS | 9.64M | 52.02 ADS | $29.16 | 0x191...b7f84 |
Mar 22 03:27 PM | PYMC / ADS | Buy | $0.052967 | 0.055328 ADS | 29.57M | 162.08 ADS | $87.72 | 0xed5...845bc |
Mar 22 02:00 PM | PYMC / ADS | Sell | $0.053162 | 0.055672 ADS | 29.57M | 163.04 ADS | $93.49 | 0x34f...70484 |
Mar 21 08:59 AM | PYMC / ADS | Buy | $0.053038 | 0.055327 ADS | 25.98M | 141.78 ADS | $78.91 | 0xa1a...787ab |
Mar 21 08:47 AM | PYMC / ADS | Sell | $0.053210 | 0.055627 ADS | 25.98M | 142.63 ADS | $83.37 | 0xc10...5458f |
Mar 20 02:15 PM | PYMC / ADS | Buy | $0.053017 | 0.055326 ADS | 46.89M | 261.76 ADS | $141.47 | 0xd5d...5be01 |
Mar 20 01:57 PM | PYMC / ADS | Sell | $0.053337 | 0.055888 ADS | 46.89M | 263.30 ADS | $156.46 | 0x9d4...e460b |
Mar 20 11:28 AM | PYMC / ADS | Buy | $0.053031 | 0.055324 ADS | 38.13M | 210.75 ADS | $115.55 | 0x5d4...4f8f8 |
Mar 20 10:01 AM | PYMC / ADS | Sell | $0.053294 | 0.055774 ADS | 38.13M | 212.00 ADS | $125.56 | 0x35f...dd15e |
Mar 19 10:38 PM | PYMC / ADS | Buy | $0.053028 | 0.055323 ADS | 36.54M | 201.57 ADS | $110.62 | 0x192...e2838 |
Mar 19 05:15 PM | PYMC / ADS | Buy | $0.053241 | 0.055753 ADS | 15.42M | 89.92 ADS | $49.95 | 0xdd9...173b9 |
Mar 19 01:57 PM | PYMC / ADS | Sell | $0.053371 | 0.055950 ADS | 36.54M | 209.58 ADS | $123.17 | 0x29f...11f16 |
Mar 19 10:07 AM | PYMC / ADS | Buy | $0.053121 | 0.055497 ADS | 39.18M | 224.02 ADS | $122.25 | 0x9a2...e7e79 |
Mar 19 07:00 AM | PYMC / ADS | Sell | $0.053404 | 0.055983 ADS | 15.42M | 90.96 ADS | $52.48 | 0xce7...5c26f |
Mar 19 06:24 AM | PYMC / ADS | Sell | $0.053295 | 0.055784 ADS | 39.18M | 217.98 ADS | $129.07 | 0xf68...37f1d |
Mar 19 01:05 AM | PYMC / ADS | Buy | $0.053070 | 0.055320 ADS | 5.95M | 31.75 ADS | $18.26 | 0x7a4...6a97a |
Mar 19 12:41 AM | PYMC / ADS | Buy | $0.053107 | 0.055387 ADS | 30.00M | 166.33 ADS | $93.21 | 0x5bb...aae72 |
Mar 19 12:10 AM | PYMC / ADS | Sell | $0.053312 | 0.055742 ADS | 35.95M | 199.25 ADS | $119.06 | 0xbbd...7a40e |
Mar 18 09:48 AM | PYMC / ADS | Buy | $0.053203 | 0.055319 ADS | 36.96M | 203.84 ADS | $118.38 | 0x693...2fd5f |
Mar 18 09:05 AM | PYMC / ADS | Sell | $0.053465 | 0.055753 ADS | 36.96M | 205.05 ADS | $128.05 | 0xb32...c7dc7 |
