PYMC/ADS Pool
The live PYMC/ADS price today is $0.053060, with a 24-hour trading volume of $643.65. This pair has changed -3.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053060
- 24h Volume
- $643.65
- 24h Buy Volume
- $314.72
- 24h Sell Volume
- $328.94
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.33%
Tokens in this pool
PYMC github.com/pymc-devs/PYMC (PYMC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 44702763651772 PYMC for -24921678807688 ADS
- : -44702763651772 PYMC for 25068366256185 ADS
- : 38930005124401 PYMC for -21560944197487 ADS
- : -38930005124401 PYMC for 21688243957708 ADS
- : 17824269234323 PYMC for -9647916543193 ADS
- : -17824269234323 PYMC for 9705522609184 ADS
- : 9637412483633 PYMC for -5170955374852 ADS
- : -9637412483633 PYMC for 5201963939170 ADS
- : 29574473577639 PYMC for -16207674283593 ADS
- : -29574473577639 PYMC for 16303846420907 ADS
PYMC / ADS
PYMC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PYMC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:52 AM | Buy | $0.053060 | 0.055331 | 44.70M | 249.22 | $136.75 | 0x1bc...2c5be |
Mar 24 10:50 PM | Sell | $0.053347 | 0.055866 | 44.70M | 250.68 | $149.59 | 0xb98...a07ee |
Mar 24 04:49 PM | Buy | $0.053024 | 0.055330 | 38.93M | 215.61 | $117.72 | 0xc18...2617b |
Mar 24 01:23 PM | Sell | $0.053317 | 0.055791 | 38.93M | 216.88 | $129.12 | 0x8da...914d1 |
Mar 24 11:37 AM | Buy | $0.053051 | 0.055329 | 17.82M | 96.48 | $54.38 | 0xcf0...33781 |
Mar 24 10:26 AM | Sell | $0.053165 | 0.055532 | 17.82M | 97.06 | $56.40 | 0x013...49645 |
Mar 22 05:41 PM | Buy | $0.052966 | 0.055328 | 9.64M | 51.71 | $28.58 | 0x8fe...f6ae8 |
Mar 22 04:40 PM | Sell | $0.053027 | 0.055437 | 9.64M | 52.02 | $29.16 | 0x191...b7f84 |
Mar 22 03:27 PM | Buy | $0.052967 | 0.055328 | 29.57M | 162.08 | $87.72 | 0xed5...845bc |
Mar 22 02:00 PM | Sell | $0.053162 | 0.055672 | 29.57M | 163.04 | $93.49 | 0x34f...70484 |
Mar 21 08:59 AM | Buy | $0.053038 | 0.055327 | 25.98M | 141.78 | $78.91 | 0xa1a...787ab |
Mar 21 08:47 AM | Sell | $0.053210 | 0.055627 | 25.98M | 142.63 | $83.37 | 0xc10...5458f |
Mar 20 02:15 PM | Buy | $0.053017 | 0.055326 | 46.89M | 261.76 | $141.47 | 0xd5d...5be01 |
Mar 20 01:57 PM | Sell | $0.053337 | 0.055888 | 46.89M | 263.30 | $156.46 | 0x9d4...e460b |
Mar 20 11:28 AM | Buy | $0.053031 | 0.055324 | 38.13M | 210.75 | $115.55 | 0x5d4...4f8f8 |
Mar 20 10:01 AM | Sell | $0.053294 | 0.055774 | 38.13M | 212.00 | $125.56 | 0x35f...dd15e |
Mar 19 10:38 PM | Buy | $0.053028 | 0.055323 | 36.54M | 201.57 | $110.62 | 0x192...e2838 |
Mar 19 05:15 PM | Buy | $0.053241 | 0.055753 | 15.42M | 89.92 | $49.95 | 0xdd9...173b9 |
Mar 19 01:57 PM | Sell | $0.053371 | 0.055950 | 36.54M | 209.58 | $123.17 | 0x29f...11f16 |
Mar 19 10:07 AM | Buy | $0.053121 | 0.055497 | 39.18M | 224.02 | $122.25 | 0x9a2...e7e79 |