GO-ZERO github.com/zeromicro/GO-ZERO (GO-ZERO)
The live GO-ZERO github.com/zeromicro/GO-ZERO price today is $0.053459, with a 24-hour trading volume of $254.36. GO-ZERO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.12K
- 24h Volume
- $254.36
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
GO-ZERO/ADS on Uniswap V3Recent Transactions
- : -47065994932469 GO-ZERO for 27360575535479 ADS
- : 14669580938689 GO-ZERO for -8179610234061 ADS
- : -14669580938689 GO-ZERO for 8228524503899 ADS
- : 18792709653941 GO-ZERO for -10524372436282 ADS
- : -18792709653941 GO-ZERO for 10587169203235 ADS
- : 37801328899829 GO-ZERO for -21611489538954 ADS
- : 23420015505232 GO-ZERO for -14318920730814 ADS
- : -23420015505232 GO-ZERO for 14404101288437 ADS
- : -37801328899829 GO-ZERO for 21735807019543 ADS
- : 29113501810268 GO-ZERO for -16479815505649 ADS
GO-ZERO github.com/zeromicro/GO-ZERO
GO-ZERO github.com/zeromicro/GO-ZERO Price (GO-ZERO)
| Date | Market | Type | Price (USD) | Price | GO-ZERO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:09 AM | GO-ZERO / ADS | Sell | $0.053459 | 0.056102 ADS | 47.07M | 273.61 ADS | $162.77 | 0x990...bc6eb |
Mar 26 02:51 PM | GO-ZERO / ADS | Buy | $0.053067 | 0.055506 ADS | 14.67M | 81.80 ADS | $44.99 | 0x490...42012 |
Mar 26 01:36 PM | GO-ZERO / ADS | Sell | $0.053177 | 0.055682 ADS | 14.67M | 82.29 ADS | $46.60 | 0xf02...a7b89 |
Mar 25 06:46 PM | GO-ZERO / ADS | Buy | $0.053192 | 0.055506 ADS | 18.79M | 105.24 ADS | $59.98 | 0x525...d7633 |
Mar 25 05:59 PM | GO-ZERO / ADS | Sell | $0.053318 | 0.055732 ADS | 18.79M | 105.87 ADS | $62.35 | 0x3f0...d129f |
Mar 25 11:12 AM | GO-ZERO / ADS | Buy | $0.053199 | 0.055505 ADS | 37.80M | 216.11 ADS | $120.92 | 0x3ea...7d427 |
Mar 25 06:13 AM | GO-ZERO / ADS | Buy | $0.053462 | 0.055974 ADS | 23.42M | 143.19 ADS | $81.07 | 0x0da...c47c0 |
Mar 25 06:11 AM | GO-ZERO / ADS | Sell | $0.053648 | 0.056296 ADS | 23.42M | 144.04 ADS | $85.43 | 0x25a...cb331 |
Mar 24 06:30 PM | GO-ZERO / ADS | Sell | $0.053363 | 0.055973 ADS | 37.80M | 217.36 ADS | $127.10 | 0xc90...6ebe8 |
Mar 24 02:23 PM | GO-ZERO / ADS | Buy | $0.053126 | 0.055503 ADS | 29.11M | 164.80 ADS | $90.99 | 0xe6a...9bb88 |
Mar 24 01:22 PM | GO-ZERO / ADS | Sell | $0.053356 | 0.055859 ADS | 29.11M | 165.78 ADS | $97.70 | 0x944...f36ad |
Mar 24 12:03 PM | GO-ZERO / ADS | Buy | $0.053155 | 0.055502 ADS | 15.41M | 85.94 ADS | $48.63 | 0x47a...bd63e |
Mar 24 11:07 AM | GO-ZERO / ADS | Sell | $0.053254 | 0.055686 ADS | 15.41M | 86.46 ADS | $50.14 | 0xc1c...091c5 |
Mar 24 10:34 AM | GO-ZERO / ADS | Sell | $0.053147 | 0.055501 ADS | 767.00K | 4.23 ADS | $2.41 | 0x70d...53358 |
Mar 24 12:22 AM | GO-ZERO / ADS | Buy | $0.053134 | 0.055492 ADS | 26.28M | 148.01 ADS | $82.35 | 0x77e...f85fd |
Mar 23 07:44 PM | GO-ZERO / ADS | Sell | $0.053338 | 0.055811 ADS | 26.28M | 148.89 ADS | $87.71 | 0x424...5b004 |
Mar 23 04:52 PM | GO-ZERO / ADS | Buy | $0.053115 | 0.055491 ADS | 39.27M | 224.33 ADS | $122.33 | 0x129...788ca |
Mar 23 02:05 PM | GO-ZERO / ADS | Sell | $0.053451 | 0.055978 ADS | 39.27M | 225.66 ADS | $135.53 | 0x3b7...86bad |
Mar 23 08:00 AM | GO-ZERO / ADS | Buy | $0.053018 | 0.055490 ADS | 43.32M | 248.49 ADS | $130.74 | 0xf85...90443 |
Mar 23 07:56 AM | GO-ZERO / ADS | Sell | $0.053316 | 0.056030 ADS | 43.32M | 249.95 ADS | $143.61 | 0xee9...8cddd |
Mar 23 04:01 AM | GO-ZERO / ADS | Sell | $0.053041 | 0.055489 ADS | 87.40 | 0.034811 ADS | $0.032658 | 0x724...746ab |
Mar 23 01:55 AM | GO-ZERO / ADS | Buy | $0.053032 | 0.055489 ADS | 42.85M | 245.58 ADS | $129.91 | 0xe81...1bb1f |
Mar 23 12:21 AM | GO-ZERO / ADS | Buy | $0.053332 | 0.056022 ADS | 25.00M | 154.41 ADS | $83.30 | 0xa29...4fbbd |
Mar 22 11:49 PM | GO-ZERO / ADS | Sell | $0.053536 | 0.056371 ADS | 25.00M | 155.32 ADS | $88.41 | 0xcaf...58b96 |
Mar 22 06:00 PM | GO-ZERO / ADS | Buy | $0.053352 | 0.056021 ADS | 39.50M | 247.94 ADS | $132.38 | 0x143...fd3dd |
Mar 22 05:07 PM | GO-ZERO / ADS | Sell | $0.053666 | 0.056586 ADS | 42.85M | 269.57 ADS | $157.05 | 0x171...5b5ed |
Mar 22 03:48 PM | GO-ZERO / ADS | Sell | $0.053327 | 0.055975 ADS | 39.50M | 226.76 ADS | $131.39 | 0x3e3...731e1 |
Mar 22 01:33 PM | GO-ZERO / ADS | Buy | $0.053057 | 0.055485 ADS | 35.77M | 203.25 ADS | $109.31 | 0x520...21f79 |
Mar 22 12:54 PM | GO-ZERO / ADS | Sell | $0.053295 | 0.055925 ADS | 35.77M | 204.46 ADS | $117.82 | 0xcc5...78307 |
Mar 22 09:52 AM | GO-ZERO / ADS | Buy | $0.053054 | 0.055484 ADS | 32.08M | 181.51 ADS | $97.96 | 0x769...5dbd3 |
Mar 22 09:09 AM | GO-ZERO / ADS | Sell | $0.053268 | 0.055876 ADS | 32.08M | 182.59 ADS | $104.82 | 0x3e6...a3973 |
Mar 22 05:08 AM | GO-ZERO / ADS | Buy | $0.053082 | 0.055482 ADS | 35.52M | 201.73 ADS | $109.46 | 0xb56...7f405 |
Mar 22 04:28 AM | GO-ZERO / ADS | Sell | $0.053327 | 0.055919 ADS | 35.52M | 202.92 ADS | $118.18 | 0xaf8...6b08f |
Mar 22 12:12 AM | GO-ZERO / ADS | Buy | $0.053042 | 0.055481 ADS | 12.71M | 70.42 ADS | $38.67 | 0xc93...a430c |
Mar 21 11:44 PM | GO-ZERO / ADS | Sell | $0.053206 | 0.055632 ADS | 12.71M | 70.84 ADS | $40.76 | 0x40f...2d04c |
Mar 21 06:16 PM | GO-ZERO / ADS | Buy | $0.053116 | 0.055481 ADS | 9.60M | 53.01 ADS | $29.92 | 0x76a...94068 |
Mar 21 05:47 PM | GO-ZERO / ADS | Sell | $0.053180 | 0.055594 ADS | 9.60M | 53.33 ADS | $30.53 | 0xc12...dd377 |
Mar 21 07:47 AM | GO-ZERO / ADS | Buy | $0.053136 | 0.055480 ADS | 37.19M | 211.49 ADS | $116.62 | 0xafa...ebc0c |
Mar 21 06:21 AM | GO-ZERO / ADS | Buy | $0.053379 | 0.055938 ADS | 25.13M | 153.03 ADS | $84.92 | 0x6c6...d5e14 |
Mar 21 02:58 AM | GO-ZERO / ADS | Sell | $0.053573 | 0.056281 ADS | 25.13M | 153.94 ADS | $89.80 | 0xeca...30667 |
Mar 20 07:00 PM | GO-ZERO / ADS | Sell | $0.053353 | 0.055937 ADS | 37.19M | 212.71 ADS | $124.67 | 0x9bf...e364a |
Mar 20 04:40 PM | GO-ZERO / ADS | Buy | $0.053107 | 0.055478 ADS | 6.51M | 35.79 ADS | $20.22 | 0x551...77eed |
Mar 20 03:57 PM | GO-ZERO / ADS | Sell | $0.053145 | 0.055554 ADS | 6.51M | 36.00 ADS | $20.46 | 0xbb0...89329 |
Mar 20 01:59 PM | GO-ZERO / ADS | Buy | $0.053107 | 0.055478 ADS | 47.19M | 271.22 ADS | $146.57 | 0xf3d...e5ea0 |
Mar 20 01:49 PM | GO-ZERO / ADS | Sell | $0.053439 | 0.056069 ADS | 47.19M | 272.81 ADS | $162.27 | 0xfac...3edf7 |
Mar 20 12:40 PM | GO-ZERO / ADS | Buy | $0.053113 | 0.055476 ADS | 46.05M | 264.26 ADS | $143.33 | 0x507...42f3f |
Mar 20 11:48 AM | GO-ZERO / ADS | Sell | $0.053447 | 0.056051 ADS | 46.05M | 265.82 ADS | $158.68 | 0x8d4...b1305 |
Mar 20 08:08 AM | GO-ZERO / ADS | Buy | $0.053118 | 0.055475 ADS | 3.69M | 20.24 ADS | $11.52 | 0x915...1db08 |
Mar 20 05:40 AM | GO-ZERO / ADS | Sell | $0.053144 | 0.055518 ADS | 3.69M | 20.37 ADS | $11.61 | 0xc60...6cbb3 |
