GO-ZERO/ADS Pool
The live GO-ZERO/ADS price today is $0.053067, with a 24-hour trading volume of $91.58. This pair has changed -3.46% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053067
- 24h Volume
- $91.58
- 24h Buy Volume
- $45.27
- 24h Sell Volume
- $46.31
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.46%
Tokens in this pool
GO-ZERO github.com/zeromicro/GO-ZERO (GO-ZERO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 14669580938689 GO-ZERO for -8179610234061 ADS
- : -14669580938689 GO-ZERO for 8228524503899 ADS
- : 18792709653941 GO-ZERO for -10524372436282 ADS
- : -18792709653941 GO-ZERO for 10587169203235 ADS
- : 37801328899829 GO-ZERO for -21611489538954 ADS
- : 23420015505232 GO-ZERO for -14318920730814 ADS
- : -23420015505232 GO-ZERO for 14404101288437 ADS
- : -37801328899829 GO-ZERO for 21735807019543 ADS
- : 29113501810268 GO-ZERO for -16479815505649 ADS
- : -29113501810268 GO-ZERO for 16577601745024 ADS
GO-ZERO / ADS
GO-ZERO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GO-ZERO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:51 PM | Buy | $0.053067 | 0.055506 | 14.67M | 81.80 | $44.99 | 0x490...42012 |
Mar 26 01:36 PM | Sell | $0.053177 | 0.055682 | 14.67M | 82.29 | $46.60 | 0xf02...a7b89 |
Mar 25 06:46 PM | Buy | $0.053192 | 0.055506 | 18.79M | 105.24 | $59.98 | 0x525...d7633 |
Mar 25 05:59 PM | Sell | $0.053318 | 0.055732 | 18.79M | 105.87 | $62.35 | 0x3f0...d129f |
Mar 25 11:12 AM | Buy | $0.053199 | 0.055505 | 37.80M | 216.11 | $120.92 | 0x3ea...7d427 |
Mar 25 06:13 AM | Buy | $0.053462 | 0.055974 | 23.42M | 143.19 | $81.07 | 0x0da...c47c0 |
Mar 25 06:11 AM | Sell | $0.053648 | 0.056296 | 23.42M | 144.04 | $85.43 | 0x25a...cb331 |
Mar 24 06:30 PM | Sell | $0.053363 | 0.055973 | 37.80M | 217.36 | $127.10 | 0xc90...6ebe8 |
Mar 24 02:23 PM | Buy | $0.053126 | 0.055503 | 29.11M | 164.80 | $90.99 | 0xe6a...9bb88 |
Mar 24 01:22 PM | Sell | $0.053356 | 0.055859 | 29.11M | 165.78 | $97.70 | 0x944...f36ad |
Mar 24 12:03 PM | Buy | $0.053155 | 0.055502 | 15.41M | 85.94 | $48.63 | 0x47a...bd63e |
Mar 24 11:07 AM | Sell | $0.053254 | 0.055686 | 15.41M | 86.46 | $50.14 | 0xc1c...091c5 |
Mar 24 10:34 AM | Sell | $0.053147 | 0.055501 | 767.00K | 4.23 | $2.41 | 0x70d...53358 |
Mar 24 12:22 AM | Buy | $0.053134 | 0.055492 | 26.28M | 148.01 | $82.35 | 0x77e...f85fd |
Mar 23 07:44 PM | Sell | $0.053338 | 0.055811 | 26.28M | 148.89 | $87.71 | 0x424...5b004 |
Mar 23 04:52 PM | Buy | $0.053115 | 0.055491 | 39.27M | 224.33 | $122.33 | 0x129...788ca |
Mar 23 02:05 PM | Sell | $0.053451 | 0.055978 | 39.27M | 225.66 | $135.53 | 0x3b7...86bad |
Mar 23 08:00 AM | Buy | $0.053018 | 0.055490 | 43.32M | 248.49 | $130.74 | 0xf85...90443 |
Mar 23 07:56 AM | Sell | $0.053316 | 0.056030 | 43.32M | 249.95 | $143.61 | 0xee9...8cddd |
Mar 23 04:01 AM | Sell | $0.053041 | 0.055489 | 87.40 | 0.034811 | $0.032658 | 0x724...746ab |