30,304,103 Pools28,030,090 Tokens

ZONEMINDER github.com/zoneminder/ZONEMINDER (ZONEMINDER)

The live ZONEMINDER github.com/zoneminder/ZONEMINDER price today is $0.054181, with a 24-hour trading volume of $242.15. ZONEMINDER has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054181
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.42K
24h Volume
$242.15
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

ZONEMINDER/ADS on Uniswap V3

Recent Transactions

  • : -29858535249261 ZONEMINDER for 21296452613185 ADS
  • : 29983347905446 ZONEMINDER for -21258266316507 ADS
  • : 29070421469406 ZONEMINDER for -22159731183534 ADS
  • : -29983347905446 ZONEMINDER for 22965120374250 ADS
  • : 26725775998893 ZONEMINDER for -20261106947248 ADS
  • : -26725775998893 ZONEMINDER for 20381214170936 ADS
  • : -29070421469406 ZONEMINDER for 20701367988555 ADS
  • : 40833399231550 ZONEMINDER for -29323241090347 ADS
  • : -40833399231550 ZONEMINDER for 29495687671559 ADS
  • : -254412003 ZONEMINDER for 174868800 ADS

ZONEMINDER github.com/zoneminder/ZONEMINDER

ZONEMINDER github.com/zoneminder/ZONEMINDER Price (ZONEMINDER)

DateMarketTypePrice (USD)PriceZONEMINDER2nd ASSETTotalTXN
Mar 27 02:31 AM
ZONEMINDER / ADSSell$0.0541810.057373 ADS29.86M212.96 ADS$124.820xaa9...a9b84
Mar 26 07:23 AM
ZONEMINDER / ADSBuy$0.0539140.056860 ADS29.98M212.58 ADS$117.330xb02...f7026
Mar 25 07:51 PM
ZONEMINDER / ADSBuy$0.0542740.057373 ADS29.07M221.60 ADS$124.240xae8...f0073
Mar 25 06:16 PM
ZONEMINDER / ADSSell$0.0545860.057929 ADS29.98M229.65 ADS$137.480x8b9...b3575
Mar 25 05:48 PM
ZONEMINDER / ADSBuy$0.0542600.057355 ADS26.73M202.61 ADS$113.850xa23...aa8c3
Mar 25 01:59 PM
ZONEMINDER / ADSSell$0.0545730.057862 ADS26.73M203.81 ADS$122.200x2d7...bb105
Mar 25 04:52 AM
ZONEMINDER / ADSSell$0.0542350.057354 ADS29.07M207.01 ADS$123.100x342...acc23
Mar 24 04:45 PM
ZONEMINDER / ADSBuy$0.0538900.056855 ADS40.83M293.23 ADS$158.820xfa2...69293
Mar 24 04:08 PM
ZONEMINDER / ADSSell$0.0543040.057569 ADS40.83M294.96 ADS$175.710x7a4...68ba0
Mar 24 03:29 PM
ZONEMINDER / ADSSell$0.0538910.056853 ADS254.410.021749 ADS$0.0398990xa87...31dc9
Mar 24 02:05 PM
ZONEMINDER / ADSBuy$0.0539010.056853 ADS31.57M224.05 ADS$123.120xd5c...b0f62
Mar 24 01:48 PM
ZONEMINDER / ADSBuy$0.0542200.057395 ADS26.62M202.93 ADS$112.340x341...ff19c
Mar 24 11:43 AM
ZONEMINDER / ADSSell$0.0545330.057904 ADS31.57M240.58 ADS$143.080x003...578ee
Mar 24 09:55 AM
ZONEMINDER / ADSSell$0.0541780.057305 ADS26.62M188.89 ADS$111.240xee4...99cf2
Mar 24 08:35 AM
ZONEMINDER / ADSBuy$0.0539230.056850 ADS42.86M308.33 ADS$168.100x48a...87793
Mar 23 11:41 PM
ZONEMINDER / ADSSell$0.0543430.057602 ADS42.86M310.14 ADS$186.100xc70...aab2f
Mar 22 07:26 PM
ZONEMINDER / ADSBuy$0.0537980.056848 ADS17.92M125.01 ADS$68.050x7df...98c6d
Mar 22 06:08 PM
ZONEMINDER / ADSSell$0.0539800.057148 ADS17.92M125.76 ADS$71.320x279...9c186
Mar 22 06:54 AM
ZONEMINDER / ADSBuy$0.0538490.056848 ADS9.35M64.54 ADS$35.980x03e...599d6
Mar 22 06:36 AM
ZONEMINDER / ADSSell$0.0539360.057001 ADS9.35M64.92 ADS$36.790x532...dc76c
Mar 22 12:16 AM
ZONEMINDER / ADSBuy$0.0538000.056847 ADS27.23M192.07 ADS$103.470x477...39656
Mar 21 11:39 PM
ZONEMINDER / ADSSell$0.0541620.057310 ADS27.23M193.21 ADS$113.320x957...22924
Mar 21 05:40 PM
ZONEMINDER / ADSBuy$0.0538920.056846 ADS33.61M238.88 ADS$130.790x2a1...a4922
Mar 21 04:30 PM
ZONEMINDER / ADSSell$0.0542300.057424 ADS33.61M240.29 ADS$142.170x6ac...5edf5
Mar 21 07:57 AM
ZONEMINDER / ADSBuy$0.0539170.056844 ADS1.83M12.52 ADS$7.170xe61...5fb27
Mar 21 06:58 AM
ZONEMINDER / ADSBuy$0.0539340.056874 ADS30.22M214.81 ADS$118.900x973...c65e5
Mar 21 06:37 AM
ZONEMINDER / ADSSell$0.0542070.057394 ADS1.83M13.54 ADS$7.700x0e8...6165b
Mar 21 03:32 AM
ZONEMINDER / ADSSell$0.0541870.057361 ADS30.22M215.13 ADS$126.540x338...4aba9
Mar 20 07:38 PM
ZONEMINDER / ADSBuy$0.0538620.056843 ADS34.27M243.67 ADS$132.340xe9d...b5c38
Mar 20 03:45 PM
ZONEMINDER / ADSSell$0.0542080.057433 ADS34.27M245.10 ADS$144.210x65c...33257
Mar 20 02:09 PM
ZONEMINDER / ADSBuy$0.0538760.056841 ADS32.30M229.01 ADS$125.160x23f...8cdee
Mar 20 12:13 PM
ZONEMINDER / ADSSell$0.0542060.057395 ADS32.30M230.37 ADS$135.840xa02...a650c
Mar 20 10:28 AM
ZONEMINDER / ADSBuy$0.0538870.056839 ADS38.69M276.47 ADS$150.390xa79...51a17
Mar 20 08:52 AM
ZONEMINDER / ADSSell$0.0542940.057510 ADS38.69M278.10 ADS$166.120xb7b...5531d