ZONEMINDER/ADS Pool
The live ZONEMINDER/ADS price today is $0.053914, with a 24-hour trading volume of $119.30. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053914
- 24h Volume
- $119.30
- 24h Buy Volume
- $119.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZONEMINDER github.com/zoneminder/ZONEMINDER (ZONEMINDER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 29983347905446 ZONEMINDER for -21258266316507 ADS
- : 29070421469406 ZONEMINDER for -22159731183534 ADS
- : -29983347905446 ZONEMINDER for 22965120374250 ADS
- : 26725775998893 ZONEMINDER for -20261106947248 ADS
- : -26725775998893 ZONEMINDER for 20381214170936 ADS
- : -29070421469406 ZONEMINDER for 20701367988555 ADS
- : 40833399231550 ZONEMINDER for -29323241090347 ADS
- : -40833399231550 ZONEMINDER for 29495687671559 ADS
- : -254412003 ZONEMINDER for 174868800 ADS
- : 31568681843986 ZONEMINDER for -22405280797478 ADS
ZONEMINDER / ADS
ZONEMINDER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ZONEMINDER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:23 AM | Buy | $0.053914 | 0.056860 | 29.98M | 212.58 | $117.33 | 0xb02...f7026 |
Mar 25 07:51 PM | Buy | $0.054274 | 0.057373 | 29.07M | 221.60 | $124.24 | 0xae8...f0073 |
Mar 25 06:16 PM | Sell | $0.054586 | 0.057929 | 29.98M | 229.65 | $137.48 | 0x8b9...b3575 |
Mar 25 05:48 PM | Buy | $0.054260 | 0.057355 | 26.73M | 202.61 | $113.85 | 0xa23...aa8c3 |
Mar 25 01:59 PM | Sell | $0.054573 | 0.057862 | 26.73M | 203.81 | $122.20 | 0x2d7...bb105 |
Mar 25 04:52 AM | Sell | $0.054235 | 0.057354 | 29.07M | 207.01 | $123.10 | 0x342...acc23 |
Mar 24 04:45 PM | Buy | $0.053890 | 0.056855 | 40.83M | 293.23 | $158.82 | 0xfa2...69293 |
Mar 24 04:08 PM | Sell | $0.054304 | 0.057569 | 40.83M | 294.96 | $175.71 | 0x7a4...68ba0 |
Mar 24 03:29 PM | Sell | $0.053891 | 0.056853 | 254.41 | 0.021749 | $0.039899 | 0xa87...31dc9 |
Mar 24 02:05 PM | Buy | $0.053901 | 0.056853 | 31.57M | 224.05 | $123.12 | 0xd5c...b0f62 |
Mar 24 01:48 PM | Buy | $0.054220 | 0.057395 | 26.62M | 202.93 | $112.34 | 0x341...ff19c |
Mar 24 11:43 AM | Sell | $0.054533 | 0.057904 | 31.57M | 240.58 | $143.08 | 0x003...578ee |
Mar 24 09:55 AM | Sell | $0.054178 | 0.057305 | 26.62M | 188.89 | $111.24 | 0xee4...99cf2 |
Mar 24 08:35 AM | Buy | $0.053923 | 0.056850 | 42.86M | 308.33 | $168.10 | 0x48a...87793 |
Mar 23 11:41 PM | Sell | $0.054343 | 0.057602 | 42.86M | 310.14 | $186.10 | 0xc70...aab2f |
Mar 22 07:26 PM | Buy | $0.053798 | 0.056848 | 17.92M | 125.01 | $68.05 | 0x7df...98c6d |
Mar 22 06:08 PM | Sell | $0.053980 | 0.057148 | 17.92M | 125.76 | $71.32 | 0x279...9c186 |
Mar 22 06:54 AM | Buy | $0.053849 | 0.056848 | 9.35M | 64.54 | $35.98 | 0x03e...599d6 |
Mar 22 06:36 AM | Sell | $0.053936 | 0.057001 | 9.35M | 64.92 | $36.79 | 0x532...dc76c |
Mar 22 12:16 AM | Buy | $0.053800 | 0.056847 | 27.23M | 192.07 | $103.47 | 0x477...39656 |