BYPY github.com/houtianze/BYPY (BYPY)
The live BYPY github.com/houtianze/BYPY price today is $0.053941, with a 24-hour trading volume of $298.07. BYPY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053941
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.13K
- 24h Volume
- $298.07
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
BYPY/ADS on Uniswap V3Recent Transactions
- : 26753109843919 BYPY for -18839282732192 ADS
- : -26753109843919 BYPY for 18951026166207 ADS
- : 10310262866285 BYPY for -7116196822840 ADS
- : -10310262866285 BYPY for 7158824460162 ADS
- : 37743983659010 BYPY for -26933046237030 ADS
- : 45607849940662 BYPY for -36100148025798 ADS
- : -37743983659010 BYPY for 30346594670056 ADS
- : 17604037335579 BYPY for -13705208065230 ADS
- : -17604037335579 BYPY for 13786898828322 ADS
- : 4822528357226 BYPY for -3693685004872 ADS
BYPY github.com/houtianze/BYPY
BYPY github.com/houtianze/BYPY Price (BYPY)
| Date | Market | Type | Price (USD) | Price | BYPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:08 AM | BYPY / ADS | Buy | $0.053941 | 0.056840 ADS | 26.75M | 188.39 ADS | $105.42 | 0x7e0...7e57e |
Mar 25 03:30 AM | BYPY / ADS | Sell | $0.054172 | 0.057294 ADS | 26.75M | 189.51 ADS | $111.61 | 0x4c1...4727f |
Mar 24 04:44 PM | BYPY / ADS | Buy | $0.053881 | 0.056839 ADS | 10.31M | 71.16 ADS | $40.00 | 0x064...f66b2 |
Mar 24 02:27 PM | BYPY / ADS | Sell | $0.053981 | 0.057009 ADS | 10.31M | 71.59 ADS | $41.04 | 0x611...3d9bc |
Mar 23 07:39 AM | BYPY / ADS | Buy | $0.053758 | 0.056838 ADS | 37.74M | 269.33 ADS | $141.83 | 0x390...91a2e |
Mar 23 04:21 AM | BYPY / ADS | Buy | $0.054150 | 0.057492 ADS | 45.61M | 361.00 ADS | $189.26 | 0xf81...f3e0f |
Mar 23 03:43 AM | BYPY / ADS | Sell | $0.054664 | 0.058414 ADS | 37.74M | 303.47 ADS | $176.04 | 0xbbc...5778b |
Mar 23 12:48 AM | BYPY / ADS | Buy | $0.054217 | 0.057638 ADS | 17.60M | 137.05 ADS | $74.22 | 0x5e9...5e12a |
Mar 23 12:29 AM | BYPY / ADS | Sell | $0.054418 | 0.057985 ADS | 17.60M | 137.87 ADS | $77.76 | 0xd6d...1046c |
Mar 22 11:56 PM | BYPY / ADS | Buy | $0.054234 | 0.057637 ADS | 4.82M | 36.94 ADS | $20.42 | 0xd4c...c6ab0 |
Mar 22 11:51 PM | BYPY / ADS | Sell | $0.054287 | 0.057729 ADS | 4.82M | 37.16 ADS | $20.67 | 0xe84...3751b |
Mar 22 11:25 AM | BYPY / ADS | Sell | $0.054253 | 0.057636 ADS | 45.61M | 330.42 ADS | $193.96 | 0xf34...6d256 |
Mar 22 08:47 AM | BYPY / ADS | Buy | $0.053803 | 0.056833 ADS | 11.26M | 77.76 ADS | $42.83 | 0x6f4...a325b |
Mar 22 05:10 AM | BYPY / ADS | Sell | $0.053946 | 0.057019 ADS | 11.26M | 78.23 ADS | $44.43 | 0xacf...041d2 |
Mar 22 02:21 AM | BYPY / ADS | Buy | $0.053804 | 0.056833 ADS | 35.93M | 255.58 ADS | $136.64 | 0x7cf...f065f |
Mar 21 09:25 PM | BYPY / ADS | Buy | $0.054242 | 0.057452 ADS | 33.43M | 259.03 ADS | $141.79 | 0x90b...79a6a |
Mar 21 08:38 PM | BYPY / ADS | Sell | $0.054615 | 0.058107 ADS | 33.43M | 260.56 ADS | $154.25 | 0xea3...73089 |
Mar 21 06:25 PM | BYPY / ADS | Sell | $0.054235 | 0.057450 ADS | 35.93M | 257.03 ADS | $152.14 | 0xbc8...90dea |
Mar 21 04:41 PM | BYPY / ADS | Buy | $0.053891 | 0.056829 ADS | 31.03M | 219.32 ADS | $120.75 | 0x01d...5264e |
Mar 21 04:04 PM | BYPY / ADS | Sell | $0.054193 | 0.057359 ADS | 31.03M | 220.62 ADS | $130.11 | 0xed7...6678d |
Mar 20 08:43 PM | BYPY / ADS | Buy | $0.053860 | 0.056828 ADS | 10.77M | 74.25 ADS | $41.56 | 0x3b2...f2e03 |
Mar 20 06:13 PM | BYPY / ADS | Sell | $0.053968 | 0.057005 ADS | 10.77M | 74.69 ADS | $42.73 | 0x482...5229a |
Mar 20 01:38 PM | BYPY / ADS | Buy | $0.053873 | 0.056827 ADS | 31.61M | 223.46 ADS | $122.41 | 0x358...a3381 |
Mar 20 11:57 AM | BYPY / ADS | Sell | $0.054196 | 0.057367 ADS | 31.61M | 224.78 ADS | $132.60 | 0xc11...58f6b |
Mar 20 02:30 AM | BYPY / ADS | Buy | $0.053890 | 0.056826 ADS | 23.09M | 161.54 ADS | $89.82 | 0xc8c...fc096 |
Mar 19 11:14 PM | BYPY / ADS | Buy | $0.054103 | 0.057214 ADS | 1.75M | 12.64 ADS | $7.20 | 0xd99...c7f9b |
Mar 19 09:26 PM | BYPY / ADS | Sell | $0.054125 | 0.057245 ADS | 23.09M | 163.18 ADS | $95.25 | 0x746...24732 |
Mar 19 07:26 PM | BYPY / ADS | Sell | $0.053902 | 0.056853 ADS | 1.75M | 12.03 ADS | $6.85 | 0x9a5...50072 |
Mar 19 04:08 PM | BYPY / ADS | Buy | $0.053844 | 0.056825 ADS | 8.07M | 55.46 ADS | $31.04 | 0xc73...fe1ad |
Mar 19 03:51 PM | BYPY / ADS | Sell | $0.053918 | 0.056957 ADS | 8.07M | 55.80 ADS | $31.63 | 0x5db...2a28e |
Mar 19 02:26 PM | BYPY / ADS | Buy | $0.053867 | 0.056824 ADS | 42.50M | 304.39 ADS | $164.33 | 0x5af...0f1f7 |
Mar 19 02:21 PM | BYPY / ADS | Sell | $0.054287 | 0.057564 ADS | 42.50M | 306.17 ADS | $182.15 | 0x93f...a4064 |
