30,195,511 Pools27,930,657 Tokens

BYPY github.com/houtianze/BYPY (BYPY)

The live BYPY github.com/houtianze/BYPY price today is $0.053941, with a 24-hour trading volume of $298.07. BYPY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053941
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.13K
24h Volume
$298.07
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

BYPY/ADS on Uniswap V3

Recent Transactions

  • : 26753109843919 BYPY for -18839282732192 ADS
  • : -26753109843919 BYPY for 18951026166207 ADS
  • : 10310262866285 BYPY for -7116196822840 ADS
  • : -10310262866285 BYPY for 7158824460162 ADS
  • : 37743983659010 BYPY for -26933046237030 ADS
  • : 45607849940662 BYPY for -36100148025798 ADS
  • : -37743983659010 BYPY for 30346594670056 ADS
  • : 17604037335579 BYPY for -13705208065230 ADS
  • : -17604037335579 BYPY for 13786898828322 ADS
  • : 4822528357226 BYPY for -3693685004872 ADS

BYPY github.com/houtianze/BYPY

BYPY github.com/houtianze/BYPY Price (BYPY)

DateMarketTypePrice (USD)PriceBYPY2nd ASSETTotalTXN
Mar 25 05:08 AM
BYPY / ADSBuy$0.0539410.056840 ADS26.75M188.39 ADS$105.420x7e0...7e57e
Mar 25 03:30 AM
BYPY / ADSSell$0.0541720.057294 ADS26.75M189.51 ADS$111.610x4c1...4727f
Mar 24 04:44 PM
BYPY / ADSBuy$0.0538810.056839 ADS10.31M71.16 ADS$40.000x064...f66b2
Mar 24 02:27 PM
BYPY / ADSSell$0.0539810.057009 ADS10.31M71.59 ADS$41.040x611...3d9bc
Mar 23 07:39 AM
BYPY / ADSBuy$0.0537580.056838 ADS37.74M269.33 ADS$141.830x390...91a2e
Mar 23 04:21 AM
BYPY / ADSBuy$0.0541500.057492 ADS45.61M361.00 ADS$189.260xf81...f3e0f
Mar 23 03:43 AM
BYPY / ADSSell$0.0546640.058414 ADS37.74M303.47 ADS$176.040xbbc...5778b
Mar 23 12:48 AM
BYPY / ADSBuy$0.0542170.057638 ADS17.60M137.05 ADS$74.220x5e9...5e12a
Mar 23 12:29 AM
BYPY / ADSSell$0.0544180.057985 ADS17.60M137.87 ADS$77.760xd6d...1046c
Mar 22 11:56 PM
BYPY / ADSBuy$0.0542340.057637 ADS4.82M36.94 ADS$20.420xd4c...c6ab0
Mar 22 11:51 PM
BYPY / ADSSell$0.0542870.057729 ADS4.82M37.16 ADS$20.670xe84...3751b
Mar 22 11:25 AM
BYPY / ADSSell$0.0542530.057636 ADS45.61M330.42 ADS$193.960xf34...6d256
Mar 22 08:47 AM
BYPY / ADSBuy$0.0538030.056833 ADS11.26M77.76 ADS$42.830x6f4...a325b
Mar 22 05:10 AM
BYPY / ADSSell$0.0539460.057019 ADS11.26M78.23 ADS$44.430xacf...041d2
Mar 22 02:21 AM
BYPY / ADSBuy$0.0538040.056833 ADS35.93M255.58 ADS$136.640x7cf...f065f
Mar 21 09:25 PM
BYPY / ADSBuy$0.0542420.057452 ADS33.43M259.03 ADS$141.790x90b...79a6a
Mar 21 08:38 PM
BYPY / ADSSell$0.0546150.058107 ADS33.43M260.56 ADS$154.250xea3...73089
Mar 21 06:25 PM
BYPY / ADSSell$0.0542350.057450 ADS35.93M257.03 ADS$152.140xbc8...90dea
Mar 21 04:41 PM
BYPY / ADSBuy$0.0538910.056829 ADS31.03M219.32 ADS$120.750x01d...5264e
Mar 21 04:04 PM
BYPY / ADSSell$0.0541930.057359 ADS31.03M220.62 ADS$130.110xed7...6678d
Mar 20 08:43 PM
BYPY / ADSBuy$0.0538600.056828 ADS10.77M74.25 ADS$41.560x3b2...f2e03
Mar 20 06:13 PM
BYPY / ADSSell$0.0539680.057005 ADS10.77M74.69 ADS$42.730x482...5229a
Mar 20 01:38 PM
BYPY / ADSBuy$0.0538730.056827 ADS31.61M223.46 ADS$122.410x358...a3381
Mar 20 11:57 AM
BYPY / ADSSell$0.0541960.057367 ADS31.61M224.78 ADS$132.600xc11...58f6b
Mar 20 02:30 AM
BYPY / ADSBuy$0.0538900.056826 ADS23.09M161.54 ADS$89.820xc8c...fc096
Mar 19 11:14 PM
BYPY / ADSBuy$0.0541030.057214 ADS1.75M12.64 ADS$7.200xd99...c7f9b
Mar 19 09:26 PM
BYPY / ADSSell$0.0541250.057245 ADS23.09M163.18 ADS$95.250x746...24732
Mar 19 07:26 PM
BYPY / ADSSell$0.0539020.056853 ADS1.75M12.03 ADS$6.850x9a5...50072
Mar 19 04:08 PM
BYPY / ADSBuy$0.0538440.056825 ADS8.07M55.46 ADS$31.040xc73...fe1ad
Mar 19 03:51 PM
BYPY / ADSSell$0.0539180.056957 ADS8.07M55.80 ADS$31.630x5db...2a28e
Mar 19 02:26 PM
BYPY / ADSBuy$0.0538670.056824 ADS42.50M304.39 ADS$164.330x5af...0f1f7
Mar 19 02:21 PM
BYPY / ADSSell$0.0542870.057564 ADS42.50M306.17 ADS$182.150x93f...a4064