BYPY/ADS Pool
The live BYPY/ADS price today is $0.053941, with a 24-hour trading volume of $298.01. This pair has changed -1.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053941
- 24h Volume
- $298.01
- 24h Buy Volume
- $147.17
- 24h Sell Volume
- $150.85
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.01%
Tokens in this pool
BYPY github.com/houtianze/BYPY (BYPY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 26753109843919 BYPY for -18839282732192 ADS
- : -26753109843919 BYPY for 18951026166207 ADS
- : 10310262866285 BYPY for -7116196822840 ADS
- : -10310262866285 BYPY for 7158824460162 ADS
- : 37743983659010 BYPY for -26933046237030 ADS
- : 45607849940662 BYPY for -36100148025798 ADS
- : -37743983659010 BYPY for 30346594670056 ADS
- : 17604037335579 BYPY for -13705208065230 ADS
- : -17604037335579 BYPY for 13786898828322 ADS
- : 4822528357226 BYPY for -3693685004872 ADS
BYPY / ADS
BYPY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BYPY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:08 AM | Buy | $0.053941 | 0.056840 | 26.75M | 188.39 | $105.42 | 0x7e0...7e57e |
Mar 25 03:30 AM | Sell | $0.054172 | 0.057294 | 26.75M | 189.51 | $111.61 | 0x4c1...4727f |
Mar 24 04:44 PM | Buy | $0.053881 | 0.056839 | 10.31M | 71.16 | $40.00 | 0x064...f66b2 |
Mar 24 02:27 PM | Sell | $0.053981 | 0.057009 | 10.31M | 71.59 | $41.04 | 0x611...3d9bc |
Mar 23 07:39 AM | Buy | $0.053758 | 0.056838 | 37.74M | 269.33 | $141.83 | 0x390...91a2e |
Mar 23 04:21 AM | Buy | $0.054150 | 0.057492 | 45.61M | 361.00 | $189.26 | 0xf81...f3e0f |
Mar 23 03:43 AM | Sell | $0.054664 | 0.058414 | 37.74M | 303.47 | $176.04 | 0xbbc...5778b |
Mar 23 12:48 AM | Buy | $0.054217 | 0.057638 | 17.60M | 137.05 | $74.22 | 0x5e9...5e12a |
Mar 23 12:29 AM | Sell | $0.054418 | 0.057985 | 17.60M | 137.87 | $77.76 | 0xd6d...1046c |
Mar 22 11:56 PM | Buy | $0.054234 | 0.057637 | 4.82M | 36.94 | $20.42 | 0xd4c...c6ab0 |
Mar 22 11:51 PM | Sell | $0.054287 | 0.057729 | 4.82M | 37.16 | $20.67 | 0xe84...3751b |
Mar 22 11:25 AM | Sell | $0.054253 | 0.057636 | 45.61M | 330.42 | $193.96 | 0xf34...6d256 |
Mar 22 08:47 AM | Buy | $0.053803 | 0.056833 | 11.26M | 77.76 | $42.83 | 0x6f4...a325b |
Mar 22 05:10 AM | Sell | $0.053946 | 0.057019 | 11.26M | 78.23 | $44.43 | 0xacf...041d2 |
Mar 22 02:21 AM | Buy | $0.053804 | 0.056833 | 35.93M | 255.58 | $136.64 | 0x7cf...f065f |
Mar 21 09:25 PM | Buy | $0.054242 | 0.057452 | 33.43M | 259.03 | $141.79 | 0x90b...79a6a |
Mar 21 08:38 PM | Sell | $0.054615 | 0.058107 | 33.43M | 260.56 | $154.25 | 0xea3...73089 |
Mar 21 06:25 PM | Sell | $0.054235 | 0.057450 | 35.93M | 257.03 | $152.14 | 0xbc8...90dea |
Mar 21 04:41 PM | Buy | $0.053891 | 0.056829 | 31.03M | 219.32 | $120.75 | 0x01d...5264e |
Mar 21 04:04 PM | Sell | $0.054193 | 0.057359 | 31.03M | 220.62 | $130.11 | 0xed7...6678d |