HEIMDALL github.com/benjamin-dobell/HEIMDALL (HEIMDALL)
The live HEIMDALL github.com/benjamin-dobell/HEIMDALL price today is $0.052969, with a 24-hour trading volume of $431.75. HEIMDALL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052969
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.77K
- 24h Volume
- $431.75
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
HEIMDALL/ADS on Uniswap V3Recent Transactions
- : 33181892236894 HEIMDALL for -17920402629706 ADS
- : -33181892236894 HEIMDALL for 18026550589654 ADS
- : 36545449297949 HEIMDALL for -19804083642534 ADS
- : -36545449297949 HEIMDALL for 19921181082122 ADS
- : 31829886466180 HEIMDALL for -17157823743736 ADS
- : 5190742767640 HEIMDALL for -2909352830491 ADS
- : -31829886466180 HEIMDALL for 17449369702729 ADS
- : -5190742767640 HEIMDALL for 2736430364963 ADS
- : 44105023329557 HEIMDALL for -24084992644920 ADS
- : 26517129921594 HEIMDALL for -15620319414253 ADS
HEIMDALL github.com/benjamin-dobell/HEIMDALL
HEIMDALL github.com/benjamin-dobell/HEIMDALL Price (HEIMDALL)
| Date | Market | Type | Price (USD) | Price | HEIMDALL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:59 PM | HEIMDALL / ADS | Buy | $0.052969 | 0.055232 ADS | 33.18M | 179.20 ADS | $98.49 | 0x983...3fffd |
Mar 24 04:32 PM | HEIMDALL / ADS | Sell | $0.053190 | 0.055610 ADS | 33.18M | 180.27 ADS | $105.83 | 0x625...c9612 |
Mar 24 01:49 PM | HEIMDALL / ADS | Buy | $0.052985 | 0.055231 ADS | 36.55M | 198.04 ADS | $109.06 | 0x7c6...1108f |
Mar 24 11:53 AM | HEIMDALL / ADS | Sell | $0.053240 | 0.055649 ADS | 36.55M | 199.21 ADS | $118.38 | 0x2a9...c4b68 |
Mar 24 06:59 AM | HEIMDALL / ADS | Buy | $0.052973 | 0.055229 ADS | 31.83M | 171.58 ADS | $94.61 | 0x04f...0b577 |
Mar 24 01:23 AM | HEIMDALL / ADS | Buy | $0.053186 | 0.055591 ADS | 5.19M | 29.09 ADS | $16.53 | 0x108...02176 |
Mar 24 12:59 AM | HEIMDALL / ADS | Sell | $0.053221 | 0.055654 ADS | 31.83M | 174.49 ADS | $102.52 | 0x468...f927c |
Mar 24 12:46 AM | HEIMDALL / ADS | Sell | $0.053012 | 0.055285 ADS | 5.19M | 27.36 ADS | $15.63 | 0xcdb...4a9e4 |
Mar 23 05:27 PM | HEIMDALL / ADS | Buy | $0.052967 | 0.055228 ADS | 44.11M | 240.85 ADS | $130.85 | 0xcec...38376 |
Mar 23 03:21 PM | HEIMDALL / ADS | Buy | $0.053305 | 0.055739 ADS | 26.52M | 156.20 ADS | $87.61 | 0x410...d986a |
Mar 23 02:42 PM | HEIMDALL / ADS | Sell | $0.053511 | 0.056083 ADS | 26.52M | 157.13 ADS | $93.08 | 0x4e1...b6bbd |
Mar 23 11:54 AM | HEIMDALL / ADS | Sell | $0.053275 | 0.055738 ADS | 44.11M | 242.23 ADS | $144.42 | 0xc59...79515 |
Mar 23 03:20 AM | HEIMDALL / ADS | Buy | $0.052897 | 0.055226 ADS | 11.80M | 62.22 ADS | $34.17 | 0x58b...b93b8 |
Mar 22 10:37 PM | HEIMDALL / ADS | Sell | $0.052961 | 0.055356 ADS | 11.80M | 62.60 ADS | $34.93 | 0xe79...c1aed |
Mar 22 03:42 PM | HEIMDALL / ADS | Buy | $0.052910 | 0.055225 ADS | 27.18M | 145.69 ADS | $79.08 | 0x436...996ab |
Mar 22 03:05 PM | HEIMDALL / ADS | Sell | $0.053080 | 0.055532 ADS | 27.18M | 146.56 ADS | $83.72 | 0x057...43640 |
Mar 22 01:26 PM | HEIMDALL / ADS | Buy | $0.052912 | 0.055225 ADS | 11.82M | 62.32 ADS | $34.41 | 0x0a7...6a948 |
Mar 22 11:58 AM | HEIMDALL / ADS | Sell | $0.052979 | 0.055355 ADS | 11.82M | 62.69 ADS | $35.21 | 0x784...a78a2 |
Mar 22 10:37 AM | HEIMDALL / ADS | Buy | $0.052910 | 0.055224 ADS | 27.52M | 147.52 ADS | $80.07 | 0x16c...88f32 |
Mar 22 08:19 AM | HEIMDALL / ADS | Sell | $0.053091 | 0.055534 ADS | 27.52M | 148.40 ADS | $85.05 | 0x13c...38fe4 |
Mar 21 10:20 PM | HEIMDALL / ADS | Buy | $0.052974 | 0.055223 ADS | 35.03M | 189.23 ADS | $104.14 | 0x171...fb903 |
Mar 21 10:15 PM | HEIMDALL / ADS | Sell | $0.053201 | 0.055623 ADS | 35.03M | 190.35 ADS | $112.10 | 0x685...5a4c7 |
Mar 21 03:36 PM | HEIMDALL / ADS | Buy | $0.052976 | 0.055222 ADS | 27.71M | 148.49 ADS | $82.43 | 0x818...1c19e |
Mar 21 03:25 PM | HEIMDALL / ADS | Buy | $0.053154 | 0.055534 ADS | 2.32M | 12.83 ADS | $7.32 | 0x864...7c44e |
Mar 21 01:15 PM | HEIMDALL / ADS | Buy | $0.053165 | 0.055562 ADS | 9.06M | 50.73 ADS | $28.67 | 0xe8e...e3dff |
Mar 21 01:03 PM | HEIMDALL / ADS | Sell | $0.053227 | 0.055671 ADS | 27.71M | 153.00 ADS | $89.38 | 0x776...9cda3 |
Mar 21 12:45 PM | HEIMDALL / ADS | Sell | $0.053042 | 0.055346 ADS | 9.06M | 48.13 ADS | $27.56 | 0xad5...27a3e |
Mar 21 09:12 AM | HEIMDALL / ADS | Sell | $0.052992 | 0.055246 ADS | 2.32M | 12.18 ADS | $6.94 | 0xdb4...7658b |
Mar 21 04:48 AM | HEIMDALL / ADS | Buy | $0.052971 | 0.055221 ADS | 25.79M | 137.88 ADS | $76.60 | 0x607...cd68e |
Mar 21 04:05 AM | HEIMDALL / ADS | Sell | $0.053135 | 0.055510 ADS | 25.79M | 138.70 ADS | $80.82 | 0x2fb...5b000 |
Mar 20 06:44 AM | HEIMDALL / ADS | Buy | $0.052968 | 0.055220 ADS | 35.32M | 190.78 ADS | $104.82 | 0x215...ca6a0 |
Mar 20 06:35 AM | HEIMDALL / ADS | Sell | $0.053199 | 0.055623 ADS | 35.32M | 191.91 ADS | $112.97 | 0xdd4...2b022 |
Mar 20 05:50 AM | HEIMDALL / ADS | Buy | $0.052974 | 0.055219 ADS | 43.79M | 238.63 ADS | $130.21 | 0xf47...3ea71 |
Mar 20 01:33 AM | HEIMDALL / ADS | Buy | $0.053260 | 0.055725 ADS | 23.51M | 137.69 ADS | $76.64 | 0x7d4...32124 |
Mar 20 12:46 AM | HEIMDALL / ADS | Sell | $0.053427 | 0.056027 ADS | 23.51M | 138.51 ADS | $80.56 | 0x3e9...151dc |
Mar 19 11:36 PM | HEIMDALL / ADS | Sell | $0.053256 | 0.055724 ADS | 43.79M | 240.00 ADS | $142.55 | 0xeb1...1c0b0 |
Mar 19 01:45 PM | HEIMDALL / ADS | Buy | $0.052953 | 0.055217 ADS | 5.13M | 26.84 ADS | $15.16 | 0x5f1...83183 |
Mar 19 01:34 PM | HEIMDALL / ADS | Sell | $0.052940 | 0.055272 ADS | 5.13M | 27.00 ADS | $15.09 | 0x893...0565a |
Mar 19 01:23 PM | HEIMDALL / ADS | Buy | $0.052908 | 0.055217 ADS | 21.66M | 115.23 ADS | $62.99 | 0xa6d...3f876 |
Mar 19 11:40 AM | HEIMDALL / ADS | Sell | $0.053094 | 0.055458 ADS | 21.66M | 115.92 ADS | $67.01 | 0x867...eeb81 |
Mar 19 01:22 AM | HEIMDALL / ADS | Buy | $0.053009 | 0.055216 ADS | 18.90M | 100.23 ADS | $56.86 | 0x39d...a7be4 |
Mar 19 12:56 AM | HEIMDALL / ADS | Sell | $0.053131 | 0.055425 ADS | 18.90M | 100.83 ADS | $59.17 | 0x87a...692a5 |
Mar 18 03:15 PM | HEIMDALL / ADS | Buy | $0.053005 | 0.055215 ADS | 46.55M | 254.22 ADS | $139.87 | 0x944...39078 |
Mar 18 11:16 AM | HEIMDALL / ADS | Sell | $0.053458 | 0.055755 ADS | 46.55M | 255.71 ADS | $160.94 | 0x8ce...30798 |
