30,188,008 Pools27,921,191 Tokens

HEIMDALL github.com/benjamin-dobell/HEIMDALL (HEIMDALL)

The live HEIMDALL github.com/benjamin-dobell/HEIMDALL price today is $0.052969, with a 24-hour trading volume of $431.75. HEIMDALL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052969
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.77K
24h Volume
$431.75
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

HEIMDALL/ADS on Uniswap V3

Recent Transactions

  • : 33181892236894 HEIMDALL for -17920402629706 ADS
  • : -33181892236894 HEIMDALL for 18026550589654 ADS
  • : 36545449297949 HEIMDALL for -19804083642534 ADS
  • : -36545449297949 HEIMDALL for 19921181082122 ADS
  • : 31829886466180 HEIMDALL for -17157823743736 ADS
  • : 5190742767640 HEIMDALL for -2909352830491 ADS
  • : -31829886466180 HEIMDALL for 17449369702729 ADS
  • : -5190742767640 HEIMDALL for 2736430364963 ADS
  • : 44105023329557 HEIMDALL for -24084992644920 ADS
  • : 26517129921594 HEIMDALL for -15620319414253 ADS

HEIMDALL github.com/benjamin-dobell/HEIMDALL

HEIMDALL github.com/benjamin-dobell/HEIMDALL Price (HEIMDALL)

DateMarketTypePrice (USD)PriceHEIMDALL2nd ASSETTotalTXN
Mar 24 04:59 PM
HEIMDALL / ADSBuy$0.0529690.055232 ADS33.18M179.20 ADS$98.490x983...3fffd
Mar 24 04:32 PM
HEIMDALL / ADSSell$0.0531900.055610 ADS33.18M180.27 ADS$105.830x625...c9612
Mar 24 01:49 PM
HEIMDALL / ADSBuy$0.0529850.055231 ADS36.55M198.04 ADS$109.060x7c6...1108f
Mar 24 11:53 AM
HEIMDALL / ADSSell$0.0532400.055649 ADS36.55M199.21 ADS$118.380x2a9...c4b68
Mar 24 06:59 AM
HEIMDALL / ADSBuy$0.0529730.055229 ADS31.83M171.58 ADS$94.610x04f...0b577
Mar 24 01:23 AM
HEIMDALL / ADSBuy$0.0531860.055591 ADS5.19M29.09 ADS$16.530x108...02176
Mar 24 12:59 AM
HEIMDALL / ADSSell$0.0532210.055654 ADS31.83M174.49 ADS$102.520x468...f927c
Mar 24 12:46 AM
HEIMDALL / ADSSell$0.0530120.055285 ADS5.19M27.36 ADS$15.630xcdb...4a9e4
Mar 23 05:27 PM
HEIMDALL / ADSBuy$0.0529670.055228 ADS44.11M240.85 ADS$130.850xcec...38376
Mar 23 03:21 PM
HEIMDALL / ADSBuy$0.0533050.055739 ADS26.52M156.20 ADS$87.610x410...d986a
Mar 23 02:42 PM
HEIMDALL / ADSSell$0.0535110.056083 ADS26.52M157.13 ADS$93.080x4e1...b6bbd
Mar 23 11:54 AM
HEIMDALL / ADSSell$0.0532750.055738 ADS44.11M242.23 ADS$144.420xc59...79515
Mar 23 03:20 AM
HEIMDALL / ADSBuy$0.0528970.055226 ADS11.80M62.22 ADS$34.170x58b...b93b8
Mar 22 10:37 PM
HEIMDALL / ADSSell$0.0529610.055356 ADS11.80M62.60 ADS$34.930xe79...c1aed
Mar 22 03:42 PM
HEIMDALL / ADSBuy$0.0529100.055225 ADS27.18M145.69 ADS$79.080x436...996ab
Mar 22 03:05 PM
HEIMDALL / ADSSell$0.0530800.055532 ADS27.18M146.56 ADS$83.720x057...43640
Mar 22 01:26 PM
HEIMDALL / ADSBuy$0.0529120.055225 ADS11.82M62.32 ADS$34.410x0a7...6a948
Mar 22 11:58 AM
HEIMDALL / ADSSell$0.0529790.055355 ADS11.82M62.69 ADS$35.210x784...a78a2
Mar 22 10:37 AM
HEIMDALL / ADSBuy$0.0529100.055224 ADS27.52M147.52 ADS$80.070x16c...88f32
Mar 22 08:19 AM
HEIMDALL / ADSSell$0.0530910.055534 ADS27.52M148.40 ADS$85.050x13c...38fe4
Mar 21 10:20 PM
HEIMDALL / ADSBuy$0.0529740.055223 ADS35.03M189.23 ADS$104.140x171...fb903
Mar 21 10:15 PM
HEIMDALL / ADSSell$0.0532010.055623 ADS35.03M190.35 ADS$112.100x685...5a4c7
Mar 21 03:36 PM
HEIMDALL / ADSBuy$0.0529760.055222 ADS27.71M148.49 ADS$82.430x818...1c19e
Mar 21 03:25 PM
HEIMDALL / ADSBuy$0.0531540.055534 ADS2.32M12.83 ADS$7.320x864...7c44e
Mar 21 01:15 PM
HEIMDALL / ADSBuy$0.0531650.055562 ADS9.06M50.73 ADS$28.670xe8e...e3dff
Mar 21 01:03 PM
HEIMDALL / ADSSell$0.0532270.055671 ADS27.71M153.00 ADS$89.380x776...9cda3
Mar 21 12:45 PM
HEIMDALL / ADSSell$0.0530420.055346 ADS9.06M48.13 ADS$27.560xad5...27a3e
Mar 21 09:12 AM
HEIMDALL / ADSSell$0.0529920.055246 ADS2.32M12.18 ADS$6.940xdb4...7658b
Mar 21 04:48 AM
HEIMDALL / ADSBuy$0.0529710.055221 ADS25.79M137.88 ADS$76.600x607...cd68e
Mar 21 04:05 AM
HEIMDALL / ADSSell$0.0531350.055510 ADS25.79M138.70 ADS$80.820x2fb...5b000
Mar 20 06:44 AM
HEIMDALL / ADSBuy$0.0529680.055220 ADS35.32M190.78 ADS$104.820x215...ca6a0
Mar 20 06:35 AM
HEIMDALL / ADSSell$0.0531990.055623 ADS35.32M191.91 ADS$112.970xdd4...2b022
Mar 20 05:50 AM
HEIMDALL / ADSBuy$0.0529740.055219 ADS43.79M238.63 ADS$130.210xf47...3ea71
Mar 20 01:33 AM
HEIMDALL / ADSBuy$0.0532600.055725 ADS23.51M137.69 ADS$76.640x7d4...32124
Mar 20 12:46 AM
HEIMDALL / ADSSell$0.0534270.056027 ADS23.51M138.51 ADS$80.560x3e9...151dc
Mar 19 11:36 PM
HEIMDALL / ADSSell$0.0532560.055724 ADS43.79M240.00 ADS$142.550xeb1...1c0b0
Mar 19 01:45 PM
HEIMDALL / ADSBuy$0.0529530.055217 ADS5.13M26.84 ADS$15.160x5f1...83183
Mar 19 01:34 PM
HEIMDALL / ADSSell$0.0529400.055272 ADS5.13M27.00 ADS$15.090x893...0565a
Mar 19 01:23 PM
HEIMDALL / ADSBuy$0.0529080.055217 ADS21.66M115.23 ADS$62.990xa6d...3f876
Mar 19 11:40 AM
HEIMDALL / ADSSell$0.0530940.055458 ADS21.66M115.92 ADS$67.010x867...eeb81
Mar 19 01:22 AM
HEIMDALL / ADSBuy$0.0530090.055216 ADS18.90M100.23 ADS$56.860x39d...a7be4
Mar 19 12:56 AM
HEIMDALL / ADSSell$0.0531310.055425 ADS18.90M100.83 ADS$59.170x87a...692a5
Mar 18 03:15 PM
HEIMDALL / ADSBuy$0.0530050.055215 ADS46.55M254.22 ADS$139.870x944...39078
Mar 18 11:16 AM
HEIMDALL / ADSSell$0.0534580.055755 ADS46.55M255.71 ADS$160.940x8ce...30798