HEIMDALL/ADS Pool
The live HEIMDALL/ADS price today is $0.052969, with a 24-hour trading volume of $527.66. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052969
- 24h Volume
- $527.66
- 24h Buy Volume
- $307.19
- 24h Sell Volume
- $220.47
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
HEIMDALL github.com/benjamin-dobell/HEIMDALL (HEIMDALL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 33181892236894 HEIMDALL for -17920402629706 ADS
- : -33181892236894 HEIMDALL for 18026550589654 ADS
- : 36545449297949 HEIMDALL for -19804083642534 ADS
- : -36545449297949 HEIMDALL for 19921181082122 ADS
- : 31829886466180 HEIMDALL for -17157823743736 ADS
- : 5190742767640 HEIMDALL for -2909352830491 ADS
- : -31829886466180 HEIMDALL for 17449369702729 ADS
- : -5190742767640 HEIMDALL for 2736430364963 ADS
- : 44105023329557 HEIMDALL for -24084992644920 ADS
- : 26517129921594 HEIMDALL for -15620319414253 ADS
HEIMDALL / ADS
HEIMDALL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HEIMDALL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:59 PM | Buy | $0.052969 | 0.055232 | 33.18M | 179.20 | $98.49 | 0x983...3fffd |
Mar 24 04:32 PM | Sell | $0.053190 | 0.055610 | 33.18M | 180.27 | $105.83 | 0x625...c9612 |
Mar 24 01:49 PM | Buy | $0.052985 | 0.055231 | 36.55M | 198.04 | $109.06 | 0x7c6...1108f |
Mar 24 11:53 AM | Sell | $0.053240 | 0.055649 | 36.55M | 199.21 | $118.38 | 0x2a9...c4b68 |
Mar 24 06:59 AM | Buy | $0.052973 | 0.055229 | 31.83M | 171.58 | $94.61 | 0x04f...0b577 |
Mar 24 01:23 AM | Buy | $0.053186 | 0.055591 | 5.19M | 29.09 | $16.53 | 0x108...02176 |
Mar 24 12:59 AM | Sell | $0.053221 | 0.055654 | 31.83M | 174.49 | $102.52 | 0x468...f927c |
Mar 24 12:46 AM | Sell | $0.053012 | 0.055285 | 5.19M | 27.36 | $15.63 | 0xcdb...4a9e4 |
Mar 23 05:27 PM | Buy | $0.052967 | 0.055228 | 44.11M | 240.85 | $130.85 | 0xcec...38376 |
Mar 23 03:21 PM | Buy | $0.053305 | 0.055739 | 26.52M | 156.20 | $87.61 | 0x410...d986a |
Mar 23 02:42 PM | Sell | $0.053511 | 0.056083 | 26.52M | 157.13 | $93.08 | 0x4e1...b6bbd |
Mar 23 11:54 AM | Sell | $0.053275 | 0.055738 | 44.11M | 242.23 | $144.42 | 0xc59...79515 |
Mar 23 03:20 AM | Buy | $0.052897 | 0.055226 | 11.80M | 62.22 | $34.17 | 0x58b...b93b8 |
Mar 22 10:37 PM | Sell | $0.052961 | 0.055356 | 11.80M | 62.60 | $34.93 | 0xe79...c1aed |
Mar 22 03:42 PM | Buy | $0.052910 | 0.055225 | 27.18M | 145.69 | $79.08 | 0x436...996ab |
Mar 22 03:05 PM | Sell | $0.053080 | 0.055532 | 27.18M | 146.56 | $83.72 | 0x057...43640 |
Mar 22 01:26 PM | Buy | $0.052912 | 0.055225 | 11.82M | 62.32 | $34.41 | 0x0a7...6a948 |
Mar 22 11:58 AM | Sell | $0.052979 | 0.055355 | 11.82M | 62.69 | $35.21 | 0x784...a78a2 |
Mar 22 10:37 AM | Buy | $0.052910 | 0.055224 | 27.52M | 147.52 | $80.07 | 0x16c...88f32 |
Mar 22 08:19 AM | Sell | $0.053091 | 0.055534 | 27.52M | 148.40 | $85.05 | 0x13c...38fe4 |