MARTEN github.com/jasperfx/MARTEN (MARTEN)
The live MARTEN github.com/jasperfx/MARTEN price today is $0.054984, with a 24-hour trading volume of $834.69. MARTEN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054984
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.64K
- 24h Volume
- $834.69
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
MARTEN/ADS on Uniswap V3Recent Transactions
- : -26882164458496 MARTEN for 22400000000000 ADS
- : 41241540388773 MARTEN for -34818305612336 ADS
- : -41241540388773 MARTEN for 35022596987372 ADS
- : 31538233704385 MARTEN for -26273171265232 ADS
- : -31538233704385 MARTEN for 26428313210340 ADS
- : 2491240426359 MARTEN for -1997476297015 ADS
- : -2491240426359 MARTEN for 2009496029972 ADS
- : 2098659677319 MARTEN for -1681825309918 ADS
- : -2098659677320 MARTEN for 1691948183131 ADS
- : 26413732200898 MARTEN for -21848642991603 ADS
MARTEN github.com/jasperfx/MARTEN
MARTEN github.com/jasperfx/MARTEN Price (MARTEN)
| Date | Market | Type | Price (USD) | Price | MARTEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:30 AM | MARTEN / ADS | Sell | $0.054984 | 0.058605 ADS | 26.88M | 224.00 ADS | $133.98 | 0x1fc...973c0 |
Mar 25 12:47 AM | MARTEN / ADS | Buy | $0.054594 | 0.058021 ADS | 41.24M | 348.18 ADS | $189.45 | 0x1fd...e5263 |
Mar 24 11:42 PM | MARTEN / ADS | Sell | $0.055110 | 0.058940 ADS | 41.24M | 350.23 ADS | $210.72 | 0xedc...e2c0d |
Mar 24 02:01 PM | MARTEN / ADS | Buy | $0.054564 | 0.058019 ADS | 31.54M | 262.73 ADS | $143.92 | 0x793...68aa2 |
Mar 24 01:50 PM | MARTEN / ADS | Sell | $0.054966 | 0.058708 ADS | 31.54M | 264.28 ADS | $156.61 | 0xad7...c01a5 |
Mar 24 12:38 AM | MARTEN / ADS | Buy | $0.054575 | 0.058017 ADS | 2.49M | 19.97 ADS | $11.40 | 0x404...ebdb6 |
Mar 24 12:01 AM | MARTEN / ADS | Sell | $0.054604 | 0.058068 ADS | 2.49M | 20.09 ADS | $11.47 | 0x528...33bcc |
Mar 22 09:28 PM | MARTEN / ADS | Buy | $0.054410 | 0.058017 ADS | 2.10M | 16.82 ADS | $9.25 | 0x31f...fdb63 |
Mar 22 05:25 PM | MARTEN / ADS | Sell | $0.054487 | 0.058060 ADS | 2.10M | 16.92 ADS | $9.42 | 0xbe2...8766f |
Mar 22 11:18 AM | MARTEN / ADS | Buy | $0.054465 | 0.058017 ADS | 26.41M | 218.49 ADS | $117.93 | 0x696...ffcbb |
Mar 22 10:07 AM | MARTEN / ADS | Sell | $0.054783 | 0.058587 ADS | 26.41M | 219.78 ADS | $126.33 | 0x63f...a18f2 |
Mar 21 10:36 PM | MARTEN / ADS | Buy | $0.054563 | 0.058015 ADS | 27.81M | 230.43 ADS | $126.90 | 0xc9f...7026c |
Mar 21 08:54 PM | MARTEN / ADS | Buy | $0.054905 | 0.058617 ADS | 5.07M | 43.88 ADS | $24.88 | 0x2bf...149af |
Mar 21 07:16 PM | MARTEN / ADS | Sell | $0.054968 | 0.058735 ADS | 27.81M | 234.89 ADS | $138.16 | 0xad8...85be5 |
Mar 21 05:44 PM | MARTEN / ADS | Sell | $0.054615 | 0.058118 ADS | 5.07M | 41.04 ADS | $23.41 | 0x092...d4ce2 |
Mar 21 01:48 AM | MARTEN / ADS | Buy | $0.054562 | 0.058013 ADS | 20.45M | 167.78 ADS | $93.30 | 0x04d...15cdd |
Mar 21 01:30 AM | MARTEN / ADS | Sell | $0.054811 | 0.058449 ADS | 20.45M | 168.78 ADS | $98.38 | 0x48c...a4664 |
Mar 20 10:27 AM | MARTEN / ADS | Buy | $0.054553 | 0.058012 ADS | 39.27M | 330.24 ADS | $178.79 | 0x29c...2b68a |
Mar 20 09:46 AM | MARTEN / ADS | Sell | $0.055070 | 0.058882 ADS | 39.27M | 332.18 ADS | $199.06 | 0x575...70751 |
Mar 20 06:35 AM | MARTEN / ADS | Buy | $0.054557 | 0.058009 ADS | 30.49M | 253.32 ADS | $138.91 | 0x9c5...683b9 |
Mar 20 04:49 AM | MARTEN / ADS | Sell | $0.054942 | 0.058672 ADS | 30.49M | 254.82 ADS | $150.65 | 0x14d...e6a63 |
Mar 19 06:28 PM | MARTEN / ADS | Buy | $0.054520 | 0.058007 ADS | 1.33M | 10.65 ADS | $6.02 | 0x1db...34e62 |
Mar 19 05:53 PM | MARTEN / ADS | Sell | $0.054536 | 0.058035 ADS | 1.33M | 10.71 ADS | $6.04 | 0xd0b...4f764 |
Mar 19 01:02 PM | MARTEN / ADS | Buy | $0.054485 | 0.058007 ADS | 35.27M | 294.87 ADS | $158.19 | 0x17f...5becc |
Mar 19 09:10 AM | MARTEN / ADS | Sell | $0.054962 | 0.058782 ADS | 35.27M | 296.60 ADS | $175.01 | 0x691...1897e |
Mar 18 06:16 PM | MARTEN / ADS | Buy | $0.054638 | 0.058005 ADS | 48.22M | 410.16 ADS | $223.65 | 0x682...86839 |
Mar 18 05:57 PM | MARTEN / ADS | Sell | $0.055247 | 0.059092 ADS | 48.22M | 412.55 ADS | $253.01 | 0x72a...ef6e8 |
Mar 18 05:19 PM | MARTEN / ADS | Buy | $0.054599 | 0.058002 ADS | 34.01M | 283.66 ADS | $156.39 | 0x5d2...bf9b1 |
Mar 18 05:02 PM | MARTEN / ADS | Buy | $0.055026 | 0.058746 ADS | 37.25M | 341.79 ADS | $187.19 | 0xa0b...0d482 |
Mar 18 04:56 PM | MARTEN / ADS | Sell | $0.055566 | 0.059686 ADS | 34.01M | 315.29 ADS | $189.30 | 0x079...1296d |
Mar 18 04:35 PM | MARTEN / ADS | Sell | $0.055074 | 0.058820 ADS | 37.25M | 313.76 ADS | $188.96 | 0xe9c...ff2f6 |
Mar 18 03:11 PM | MARTEN / ADS | Buy | $0.054609 | 0.057998 ADS | 33.10M | 275.57 ADS | $152.53 | 0x3ac...71593 |
Mar 18 11:32 AM | MARTEN / ADS | Sell | $0.055214 | 0.058720 ADS | 33.10M | 277.20 ADS | $172.56 | 0xe2a...3b408 |
