30,188,008 Pools27,920,125 Tokens

MARTEN github.com/jasperfx/MARTEN (MARTEN)

The live MARTEN github.com/jasperfx/MARTEN price today is $0.054984, with a 24-hour trading volume of $834.69. MARTEN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054984
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.64K
24h Volume
$834.69
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

MARTEN/ADS on Uniswap V3

Recent Transactions

  • : -26882164458496 MARTEN for 22400000000000 ADS
  • : 41241540388773 MARTEN for -34818305612336 ADS
  • : -41241540388773 MARTEN for 35022596987372 ADS
  • : 31538233704385 MARTEN for -26273171265232 ADS
  • : -31538233704385 MARTEN for 26428313210340 ADS
  • : 2491240426359 MARTEN for -1997476297015 ADS
  • : -2491240426359 MARTEN for 2009496029972 ADS
  • : 2098659677319 MARTEN for -1681825309918 ADS
  • : -2098659677320 MARTEN for 1691948183131 ADS
  • : 26413732200898 MARTEN for -21848642991603 ADS

MARTEN github.com/jasperfx/MARTEN

MARTEN github.com/jasperfx/MARTEN Price (MARTEN)

DateMarketTypePrice (USD)PriceMARTEN2nd ASSETTotalTXN
Mar 25 06:30 AM
MARTEN / ADSSell$0.0549840.058605 ADS26.88M224.00 ADS$133.980x1fc...973c0
Mar 25 12:47 AM
MARTEN / ADSBuy$0.0545940.058021 ADS41.24M348.18 ADS$189.450x1fd...e5263
Mar 24 11:42 PM
MARTEN / ADSSell$0.0551100.058940 ADS41.24M350.23 ADS$210.720xedc...e2c0d
Mar 24 02:01 PM
MARTEN / ADSBuy$0.0545640.058019 ADS31.54M262.73 ADS$143.920x793...68aa2
Mar 24 01:50 PM
MARTEN / ADSSell$0.0549660.058708 ADS31.54M264.28 ADS$156.610xad7...c01a5
Mar 24 12:38 AM
MARTEN / ADSBuy$0.0545750.058017 ADS2.49M19.97 ADS$11.400x404...ebdb6
Mar 24 12:01 AM
MARTEN / ADSSell$0.0546040.058068 ADS2.49M20.09 ADS$11.470x528...33bcc
Mar 22 09:28 PM
MARTEN / ADSBuy$0.0544100.058017 ADS2.10M16.82 ADS$9.250x31f...fdb63
Mar 22 05:25 PM
MARTEN / ADSSell$0.0544870.058060 ADS2.10M16.92 ADS$9.420xbe2...8766f
Mar 22 11:18 AM
MARTEN / ADSBuy$0.0544650.058017 ADS26.41M218.49 ADS$117.930x696...ffcbb
Mar 22 10:07 AM
MARTEN / ADSSell$0.0547830.058587 ADS26.41M219.78 ADS$126.330x63f...a18f2
Mar 21 10:36 PM
MARTEN / ADSBuy$0.0545630.058015 ADS27.81M230.43 ADS$126.900xc9f...7026c
Mar 21 08:54 PM
MARTEN / ADSBuy$0.0549050.058617 ADS5.07M43.88 ADS$24.880x2bf...149af
Mar 21 07:16 PM
MARTEN / ADSSell$0.0549680.058735 ADS27.81M234.89 ADS$138.160xad8...85be5
Mar 21 05:44 PM
MARTEN / ADSSell$0.0546150.058118 ADS5.07M41.04 ADS$23.410x092...d4ce2
Mar 21 01:48 AM
MARTEN / ADSBuy$0.0545620.058013 ADS20.45M167.78 ADS$93.300x04d...15cdd
Mar 21 01:30 AM
MARTEN / ADSSell$0.0548110.058449 ADS20.45M168.78 ADS$98.380x48c...a4664
Mar 20 10:27 AM
MARTEN / ADSBuy$0.0545530.058012 ADS39.27M330.24 ADS$178.790x29c...2b68a
Mar 20 09:46 AM
MARTEN / ADSSell$0.0550700.058882 ADS39.27M332.18 ADS$199.060x575...70751
Mar 20 06:35 AM
MARTEN / ADSBuy$0.0545570.058009 ADS30.49M253.32 ADS$138.910x9c5...683b9
Mar 20 04:49 AM
MARTEN / ADSSell$0.0549420.058672 ADS30.49M254.82 ADS$150.650x14d...e6a63
Mar 19 06:28 PM
MARTEN / ADSBuy$0.0545200.058007 ADS1.33M10.65 ADS$6.020x1db...34e62
Mar 19 05:53 PM
MARTEN / ADSSell$0.0545360.058035 ADS1.33M10.71 ADS$6.040xd0b...4f764
Mar 19 01:02 PM
MARTEN / ADSBuy$0.0544850.058007 ADS35.27M294.87 ADS$158.190x17f...5becc
Mar 19 09:10 AM
MARTEN / ADSSell$0.0549620.058782 ADS35.27M296.60 ADS$175.010x691...1897e
Mar 18 06:16 PM
MARTEN / ADSBuy$0.0546380.058005 ADS48.22M410.16 ADS$223.650x682...86839
Mar 18 05:57 PM
MARTEN / ADSSell$0.0552470.059092 ADS48.22M412.55 ADS$253.010x72a...ef6e8
Mar 18 05:19 PM
MARTEN / ADSBuy$0.0545990.058002 ADS34.01M283.66 ADS$156.390x5d2...bf9b1
Mar 18 05:02 PM
MARTEN / ADSBuy$0.0550260.058746 ADS37.25M341.79 ADS$187.190xa0b...0d482
Mar 18 04:56 PM
MARTEN / ADSSell$0.0555660.059686 ADS34.01M315.29 ADS$189.300x079...1296d
Mar 18 04:35 PM
MARTEN / ADSSell$0.0550740.058820 ADS37.25M313.76 ADS$188.960xe9c...ff2f6
Mar 18 03:11 PM
MARTEN / ADSBuy$0.0546090.057998 ADS33.10M275.57 ADS$152.530x3ac...71593
Mar 18 11:32 AM
MARTEN / ADSSell$0.0552140.058720 ADS33.10M277.20 ADS$172.560xe2a...3b408