MARTEN/ADS Pool
The live MARTEN/ADS price today is $0.054594, with a 24-hour trading volume of $700.27. This pair has changed -7.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054594
- 24h Volume
- $700.27
- 24h Buy Volume
- $341.15
- 24h Sell Volume
- $359.12
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.10%
- 24 Hours
- -7.49%
Tokens in this pool
MARTEN github.com/jasperfx/MARTEN (MARTEN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 41241540388773 MARTEN for -34818305612336 ADS
- : -41241540388773 MARTEN for 35022596987372 ADS
- : 31538233704385 MARTEN for -26273171265232 ADS
- : -31538233704385 MARTEN for 26428313210340 ADS
- : 2491240426359 MARTEN for -1997476297015 ADS
- : -2491240426359 MARTEN for 2009496029972 ADS
- : 2098659677319 MARTEN for -1681825309918 ADS
- : -2098659677320 MARTEN for 1691948183131 ADS
- : 26413732200898 MARTEN for -21848642991603 ADS
- : -26413732200898 MARTEN for 21978092202570 ADS
MARTEN / ADS
MARTEN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MARTEN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:47 AM | Buy | $0.054594 | 0.058021 | 41.24M | 348.18 | $189.45 | 0x1fd...e5263 |
Mar 24 11:42 PM | Sell | $0.055110 | 0.058940 | 41.24M | 350.23 | $210.72 | 0xedc...e2c0d |
Mar 24 02:01 PM | Buy | $0.054564 | 0.058019 | 31.54M | 262.73 | $143.92 | 0x793...68aa2 |
Mar 24 01:50 PM | Sell | $0.054966 | 0.058708 | 31.54M | 264.28 | $156.61 | 0xad7...c01a5 |
Mar 24 12:38 AM | Buy | $0.054575 | 0.058017 | 2.49M | 19.97 | $11.40 | 0x404...ebdb6 |
Mar 24 12:01 AM | Sell | $0.054604 | 0.058068 | 2.49M | 20.09 | $11.47 | 0x528...33bcc |
Mar 22 09:28 PM | Buy | $0.054410 | 0.058017 | 2.10M | 16.82 | $9.25 | 0x31f...fdb63 |
Mar 22 05:25 PM | Sell | $0.054487 | 0.058060 | 2.10M | 16.92 | $9.42 | 0xbe2...8766f |
Mar 22 11:18 AM | Buy | $0.054465 | 0.058017 | 26.41M | 218.49 | $117.93 | 0x696...ffcbb |
Mar 22 10:07 AM | Sell | $0.054783 | 0.058587 | 26.41M | 219.78 | $126.33 | 0x63f...a18f2 |
Mar 21 10:36 PM | Buy | $0.054563 | 0.058015 | 27.81M | 230.43 | $126.90 | 0xc9f...7026c |
Mar 21 08:54 PM | Buy | $0.054905 | 0.058617 | 5.07M | 43.88 | $24.88 | 0x2bf...149af |
Mar 21 07:16 PM | Sell | $0.054968 | 0.058735 | 27.81M | 234.89 | $138.16 | 0xad8...85be5 |
Mar 21 05:44 PM | Sell | $0.054615 | 0.058118 | 5.07M | 41.04 | $23.41 | 0x092...d4ce2 |
Mar 21 01:48 AM | Buy | $0.054562 | 0.058013 | 20.45M | 167.78 | $93.30 | 0x04d...15cdd |
Mar 21 01:30 AM | Sell | $0.054811 | 0.058449 | 20.45M | 168.78 | $98.38 | 0x48c...a4664 |
Mar 20 10:27 AM | Buy | $0.054553 | 0.058012 | 39.27M | 330.24 | $178.79 | 0x29c...2b68a |
Mar 20 09:46 AM | Sell | $0.055070 | 0.058882 | 39.27M | 332.18 | $199.06 | 0x575...70751 |
Mar 20 06:35 AM | Buy | $0.054557 | 0.058009 | 30.49M | 253.32 | $138.91 | 0x9c5...683b9 |
Mar 20 04:49 AM | Sell | $0.054942 | 0.058672 | 30.49M | 254.82 | $150.65 | 0x14d...e6a63 |