30,170,605 Pools27,901,123 Tokens

GLANCES github.com/nicolargo/GLANCES (GLANCES)

The live GLANCES github.com/nicolargo/GLANCES price today is $0.055790, with a 24-hour trading volume of $1.27K. GLANCES has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055790
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.00K
24h Volume
$1.27K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

GLANCES/ADS on Uniswap V3

Recent Transactions

  • : 17964188612263 GLANCES for -18662876565285 ADS
  • : 3653311206983 GLANCES for -3917321048437 ADS
  • : -17412360465181 GLANCES for 18407464622864 ADS
  • : -17964188612263 GLANCES for 18039652767797 ADS
  • : 25639221024689 GLANCES for -25878325486806 ADS
  • : 22243994369476 GLANCES for -24078921851868 ADS
  • : -3653311206983 GLANCES for 4089798965303 ADS
  • : -13194473776697 GLANCES for 14402467417957 ADS
  • : -4762904476360 GLANCES for 5061706437441 ADS
  • : -25639221024689 GLANCES for 26074058629589 ADS

GLANCES github.com/nicolargo/GLANCES

GLANCES github.com/nicolargo/GLANCES Price (GLANCES)

DateMarketTypePrice (USD)PriceGLANCES2nd ASSETTotalTXN
Mar 24 09:06 PM
GLANCES / ADSBuy$0.0557900.041016 ADS17.96M186.63 ADS$104.000x1fd...42d9d
Mar 24 06:33 PM
GLANCES / ADSBuy$0.0560270.041070 ADS3.65M39.17 ADS$22.020xce7...98b0d
Mar 24 04:13 PM
GLANCES / ADSSell$0.0561490.041082 ADS17.41M184.07 ADS$107.050xe57...fb415
Mar 24 03:51 PM
GLANCES / ADSSell$0.0558420.041028 ADS17.96M180.40 ADS$104.930x278...4074f
Mar 24 02:21 PM
GLANCES / ADSBuy$0.0555420.059758 ADS25.64M258.78 ADS$142.090xaa8...aa64f
Mar 24 02:07 PM
GLANCES / ADSBuy$0.0559780.041051 ADS22.24M240.79 ADS$132.970x271...6702c
Mar 24 01:59 PM
GLANCES / ADSSell$0.0563880.041123 ADS3.65M40.90 ADS$23.330x898...2ae5c
Mar 24 01:51 PM
GLANCES / ADSSell$0.0563310.041110 ADS13.19M144.02 ADS$83.530x5eb...46cf1
Mar 24 12:33 PM
GLANCES / ADSSell$0.0561190.041068 ADS4.76M50.62 ADS$29.140xfd9...5ac7d
Mar 24 11:34 AM
GLANCES / ADSSell$0.0560200.041053 ADS25.64M260.74 ADS$154.340xa03...0eeb9
Mar 24 11:20 AM
GLANCES / ADSSell$0.0555910.059771 ADS22.24M211.34 ADS$124.350x341...6547a
Mar 24 08:46 AM
GLANCES / ADSBuy$0.0552580.059183 ADS22.77M215.20 ADS$119.720x4eb...aeefd
Mar 24 07:25 AM
GLANCES / ADSSell$0.0555810.059784 ADS22.77M216.47 ADS$127.090x433...2ebbb
Mar 23 08:26 PM
GLANCES / ADSBuy$0.0552480.059182 ADS20.13M189.47 ADS$105.620x268...71069
Mar 23 08:09 PM
GLANCES / ADSSell$0.0555530.059709 ADS20.13M190.60 ADS$111.770x549...d7399
Mar 23 01:46 AM
GLANCES / ADSBuy$0.0550720.059180 ADS16.52M154.71 ADS$83.790x0c2...71d19
Mar 23 01:18 AM
GLANCES / ADSBuy$0.0553040.059610 ADS16.50M161.82 ADS$87.510xe1c...0c96d
Mar 23 12:56 AM
GLANCES / ADSSell$0.0555590.041007 ADS33.02M318.40 ADS$183.570x119...fdd88
Mar 22 04:06 PM
GLANCES / ADSBuy$0.0551090.059178 ADS13.35M124.40 ADS$68.190x5e2...0a28b
Mar 22 01:35 PM
GLANCES / ADSSell$0.0553070.059522 ADS13.35M125.14 ADS$70.820xad4...57e22
Mar 22 11:12 AM
GLANCES / ADSBuy$0.0551110.059177 ADS19.15M179.89 ADS$97.860x2f6...f4580
Mar 22 10:36 AM
GLANCES / ADSSell$0.0553900.059677 ADS19.15M180.96 ADS$103.200x9d2...57482
Mar 22 08:40 AM
GLANCES / ADSBuy$0.0551060.059175 ADS23.52M222.33 ADS$120.100xbe5...702e6
Mar 22 06:36 AM
GLANCES / ADSSell$0.0555060.059796 ADS23.52M223.64 ADS$129.510x903...5cf35
Mar 22 01:17 AM
GLANCES / ADSBuy$0.0551030.059173 ADS19.02M178.57 ADS$97.040x897...1271a
Mar 21 11:31 PM
GLANCES / ADSSell$0.0555050.059670 ADS19.02M179.63 ADS$104.690x4d0...f3b2e
Mar 21 07:15 PM
GLANCES / ADSBuy$0.0552170.059172 ADS11.24M104.41 ADS$58.640xcc7...0cda0
Mar 21 05:55 PM
GLANCES / ADSSell$0.0553780.059461 ADS11.24M105.03 ADS$60.460x341...dbca3
Mar 21 04:16 PM
GLANCES / ADSBuy$0.0552260.059171 ADS1.19M10.91 ADS$6.220x67d...9ccdd
Mar 21 02:10 PM
GLANCES / ADSBuy$0.0552360.059201 ADS30.00M286.99 ADS$157.070xa1b...99a7d
Mar 21 12:35 PM
GLANCES / ADSSell$0.0556940.041001 ADS232.10K2.33 ADS$1.320x8f8...4dbce
Mar 21 12:25 PM
GLANCES / ADSSell$0.0556900.0510000 ADS31.19M299.46 ADS$177.460x6c0...928e9
Mar 21 05:46 AM
GLANCES / ADSBuy$0.0552140.059163 ADS29.55M281.31 ADS$154.060xa10...56510
Mar 21 05:04 AM
GLANCES / ADSSell$0.0556630.059951 ADS29.55M282.97 ADS$167.320xc55...42cc5
Mar 20 09:01 PM
GLANCES / ADSBuy$0.0551780.059161 ADS21.40M201.32 ADS$110.800x116...802a3
Mar 20 05:56 PM
GLANCES / ADSSell$0.0555070.059721 ADS21.40M202.52 ADS$117.840xf28...7ae72
Mar 20 05:01 PM
GLANCES / ADSBuy$0.0551950.059159 ADS36.08M346.57 ADS$187.430x13e...74896
Mar 20 04:26 PM
GLANCES / ADSSell$0.0557480.041014 ADS36.08M348.61 ADS$207.380xb8b...5e712
Mar 20 03:19 PM
GLANCES / ADSBuy$0.0551850.059156 ADS11.65M108.05 ADS$60.380xf49...50cd7
Mar 20 12:29 PM
GLANCES / ADSSell$0.0553780.059455 ADS11.65M108.70 ADS$62.640x6c2...e2fab
Mar 20 03:40 AM
GLANCES / ADSBuy$0.0552140.059155 ADS26.18M247.79 ADS$136.460x861...1552c
Mar 20 02:44 AM
GLANCES / ADSSell$0.0556050.059848 ADS26.18M249.26 ADS$146.710x61a...e60cb
Mar 20 02:30 AM
GLANCES / ADSBuy$0.0552170.059154 ADS36.00M345.51 ADS$187.780x787...e96da
Mar 20 01:52 AM
GLANCES / ADSSell$0.0557720.041013 ADS36.00M347.54 ADS$207.780xb21...b31f0
Mar 19 05:08 PM
GLANCES / ADSBuy$0.0551600.059151 ADS39.25M378.40 ADS$202.520xee8...01099
Mar 19 05:05 PM
GLANCES / ADSSell$0.0557620.041022 ADS39.25M380.62 ADS$226.140x9cb...8c508
Mar 19 12:38 PM
GLANCES / ADSBuy$0.0551610.059148 ADS31.26M297.78 ADS$161.310x75f...33273
Mar 19 12:26 PM
GLANCES / ADSSell$0.0556420.059982 ADS31.26M299.54 ADS$176.350x563...14b85
Mar 19 06:55 AM
GLANCES / ADSBuy$0.0552060.059145 ADS1.72M15.76 ADS$8.970xc96...ab202
Mar 19 06:52 AM
GLANCES / ADSSell$0.0552300.059189 ADS1.72M15.85 ADS$9.020xefa...818a8
Mar 18 08:49 PM
GLANCES / ADSBuy$0.0552340.059145 ADS28.64M271.78 ADS$149.880x5af...d57f8
Mar 18 08:42 PM
GLANCES / ADSSell$0.0556690.059906 ADS28.64M273.38 ADS$162.340xab7...81492
Mar 18 12:27 PM
GLANCES / ADSBuy$0.0554070.059143 ADS4.84M44.37 ADS$26.140xb1e...56576
Mar 18 08:12 AM
GLANCES / ADSSell$0.0555780.059265 ADS4.84M44.64 ADS$26.970xbbd...871c9