GLANCES github.com/nicolargo/GLANCES (GLANCES)
The live GLANCES github.com/nicolargo/GLANCES price today is $0.055790, with a 24-hour trading volume of $1.27K. GLANCES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055790
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.00K
- 24h Volume
- $1.27K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
GLANCES/ADS on Uniswap V3Recent Transactions
- : 17964188612263 GLANCES for -18662876565285 ADS
- : 3653311206983 GLANCES for -3917321048437 ADS
- : -17412360465181 GLANCES for 18407464622864 ADS
- : -17964188612263 GLANCES for 18039652767797 ADS
- : 25639221024689 GLANCES for -25878325486806 ADS
- : 22243994369476 GLANCES for -24078921851868 ADS
- : -3653311206983 GLANCES for 4089798965303 ADS
- : -13194473776697 GLANCES for 14402467417957 ADS
- : -4762904476360 GLANCES for 5061706437441 ADS
- : -25639221024689 GLANCES for 26074058629589 ADS
GLANCES github.com/nicolargo/GLANCES
GLANCES github.com/nicolargo/GLANCES Price (GLANCES)
| Date | Market | Type | Price (USD) | Price | GLANCES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:06 PM | GLANCES / ADS | Buy | $0.055790 | 0.041016 ADS | 17.96M | 186.63 ADS | $104.00 | 0x1fd...42d9d |
Mar 24 06:33 PM | GLANCES / ADS | Buy | $0.056027 | 0.041070 ADS | 3.65M | 39.17 ADS | $22.02 | 0xce7...98b0d |
Mar 24 04:13 PM | GLANCES / ADS | Sell | $0.056149 | 0.041082 ADS | 17.41M | 184.07 ADS | $107.05 | 0xe57...fb415 |
Mar 24 03:51 PM | GLANCES / ADS | Sell | $0.055842 | 0.041028 ADS | 17.96M | 180.40 ADS | $104.93 | 0x278...4074f |
Mar 24 02:21 PM | GLANCES / ADS | Buy | $0.055542 | 0.059758 ADS | 25.64M | 258.78 ADS | $142.09 | 0xaa8...aa64f |
Mar 24 02:07 PM | GLANCES / ADS | Buy | $0.055978 | 0.041051 ADS | 22.24M | 240.79 ADS | $132.97 | 0x271...6702c |
Mar 24 01:59 PM | GLANCES / ADS | Sell | $0.056388 | 0.041123 ADS | 3.65M | 40.90 ADS | $23.33 | 0x898...2ae5c |
Mar 24 01:51 PM | GLANCES / ADS | Sell | $0.056331 | 0.041110 ADS | 13.19M | 144.02 ADS | $83.53 | 0x5eb...46cf1 |
Mar 24 12:33 PM | GLANCES / ADS | Sell | $0.056119 | 0.041068 ADS | 4.76M | 50.62 ADS | $29.14 | 0xfd9...5ac7d |
Mar 24 11:34 AM | GLANCES / ADS | Sell | $0.056020 | 0.041053 ADS | 25.64M | 260.74 ADS | $154.34 | 0xa03...0eeb9 |
Mar 24 11:20 AM | GLANCES / ADS | Sell | $0.055591 | 0.059771 ADS | 22.24M | 211.34 ADS | $124.35 | 0x341...6547a |
Mar 24 08:46 AM | GLANCES / ADS | Buy | $0.055258 | 0.059183 ADS | 22.77M | 215.20 ADS | $119.72 | 0x4eb...aeefd |
Mar 24 07:25 AM | GLANCES / ADS | Sell | $0.055581 | 0.059784 ADS | 22.77M | 216.47 ADS | $127.09 | 0x433...2ebbb |
Mar 23 08:26 PM | GLANCES / ADS | Buy | $0.055248 | 0.059182 ADS | 20.13M | 189.47 ADS | $105.62 | 0x268...71069 |
Mar 23 08:09 PM | GLANCES / ADS | Sell | $0.055553 | 0.059709 ADS | 20.13M | 190.60 ADS | $111.77 | 0x549...d7399 |
Mar 23 01:46 AM | GLANCES / ADS | Buy | $0.055072 | 0.059180 ADS | 16.52M | 154.71 ADS | $83.79 | 0x0c2...71d19 |
Mar 23 01:18 AM | GLANCES / ADS | Buy | $0.055304 | 0.059610 ADS | 16.50M | 161.82 ADS | $87.51 | 0xe1c...0c96d |
Mar 23 12:56 AM | GLANCES / ADS | Sell | $0.055559 | 0.041007 ADS | 33.02M | 318.40 ADS | $183.57 | 0x119...fdd88 |
Mar 22 04:06 PM | GLANCES / ADS | Buy | $0.055109 | 0.059178 ADS | 13.35M | 124.40 ADS | $68.19 | 0x5e2...0a28b |
Mar 22 01:35 PM | GLANCES / ADS | Sell | $0.055307 | 0.059522 ADS | 13.35M | 125.14 ADS | $70.82 | 0xad4...57e22 |
Mar 22 11:12 AM | GLANCES / ADS | Buy | $0.055111 | 0.059177 ADS | 19.15M | 179.89 ADS | $97.86 | 0x2f6...f4580 |
Mar 22 10:36 AM | GLANCES / ADS | Sell | $0.055390 | 0.059677 ADS | 19.15M | 180.96 ADS | $103.20 | 0x9d2...57482 |
Mar 22 08:40 AM | GLANCES / ADS | Buy | $0.055106 | 0.059175 ADS | 23.52M | 222.33 ADS | $120.10 | 0xbe5...702e6 |
Mar 22 06:36 AM | GLANCES / ADS | Sell | $0.055506 | 0.059796 ADS | 23.52M | 223.64 ADS | $129.51 | 0x903...5cf35 |
Mar 22 01:17 AM | GLANCES / ADS | Buy | $0.055103 | 0.059173 ADS | 19.02M | 178.57 ADS | $97.04 | 0x897...1271a |
Mar 21 11:31 PM | GLANCES / ADS | Sell | $0.055505 | 0.059670 ADS | 19.02M | 179.63 ADS | $104.69 | 0x4d0...f3b2e |
Mar 21 07:15 PM | GLANCES / ADS | Buy | $0.055217 | 0.059172 ADS | 11.24M | 104.41 ADS | $58.64 | 0xcc7...0cda0 |
Mar 21 05:55 PM | GLANCES / ADS | Sell | $0.055378 | 0.059461 ADS | 11.24M | 105.03 ADS | $60.46 | 0x341...dbca3 |
Mar 21 04:16 PM | GLANCES / ADS | Buy | $0.055226 | 0.059171 ADS | 1.19M | 10.91 ADS | $6.22 | 0x67d...9ccdd |
Mar 21 02:10 PM | GLANCES / ADS | Buy | $0.055236 | 0.059201 ADS | 30.00M | 286.99 ADS | $157.07 | 0xa1b...99a7d |
Mar 21 12:35 PM | GLANCES / ADS | Sell | $0.055694 | 0.041001 ADS | 232.10K | 2.33 ADS | $1.32 | 0x8f8...4dbce |
Mar 21 12:25 PM | GLANCES / ADS | Sell | $0.055690 | 0.0510000 ADS | 31.19M | 299.46 ADS | $177.46 | 0x6c0...928e9 |
Mar 21 05:46 AM | GLANCES / ADS | Buy | $0.055214 | 0.059163 ADS | 29.55M | 281.31 ADS | $154.06 | 0xa10...56510 |
Mar 21 05:04 AM | GLANCES / ADS | Sell | $0.055663 | 0.059951 ADS | 29.55M | 282.97 ADS | $167.32 | 0xc55...42cc5 |
Mar 20 09:01 PM | GLANCES / ADS | Buy | $0.055178 | 0.059161 ADS | 21.40M | 201.32 ADS | $110.80 | 0x116...802a3 |
Mar 20 05:56 PM | GLANCES / ADS | Sell | $0.055507 | 0.059721 ADS | 21.40M | 202.52 ADS | $117.84 | 0xf28...7ae72 |
Mar 20 05:01 PM | GLANCES / ADS | Buy | $0.055195 | 0.059159 ADS | 36.08M | 346.57 ADS | $187.43 | 0x13e...74896 |
Mar 20 04:26 PM | GLANCES / ADS | Sell | $0.055748 | 0.041014 ADS | 36.08M | 348.61 ADS | $207.38 | 0xb8b...5e712 |
Mar 20 03:19 PM | GLANCES / ADS | Buy | $0.055185 | 0.059156 ADS | 11.65M | 108.05 ADS | $60.38 | 0xf49...50cd7 |
Mar 20 12:29 PM | GLANCES / ADS | Sell | $0.055378 | 0.059455 ADS | 11.65M | 108.70 ADS | $62.64 | 0x6c2...e2fab |
Mar 20 03:40 AM | GLANCES / ADS | Buy | $0.055214 | 0.059155 ADS | 26.18M | 247.79 ADS | $136.46 | 0x861...1552c |
Mar 20 02:44 AM | GLANCES / ADS | Sell | $0.055605 | 0.059848 ADS | 26.18M | 249.26 ADS | $146.71 | 0x61a...e60cb |
Mar 20 02:30 AM | GLANCES / ADS | Buy | $0.055217 | 0.059154 ADS | 36.00M | 345.51 ADS | $187.78 | 0x787...e96da |
Mar 20 01:52 AM | GLANCES / ADS | Sell | $0.055772 | 0.041013 ADS | 36.00M | 347.54 ADS | $207.78 | 0xb21...b31f0 |
Mar 19 05:08 PM | GLANCES / ADS | Buy | $0.055160 | 0.059151 ADS | 39.25M | 378.40 ADS | $202.52 | 0xee8...01099 |
Mar 19 05:05 PM | GLANCES / ADS | Sell | $0.055762 | 0.041022 ADS | 39.25M | 380.62 ADS | $226.14 | 0x9cb...8c508 |
Mar 19 12:38 PM | GLANCES / ADS | Buy | $0.055161 | 0.059148 ADS | 31.26M | 297.78 ADS | $161.31 | 0x75f...33273 |
Mar 19 12:26 PM | GLANCES / ADS | Sell | $0.055642 | 0.059982 ADS | 31.26M | 299.54 ADS | $176.35 | 0x563...14b85 |
Mar 19 06:55 AM | GLANCES / ADS | Buy | $0.055206 | 0.059145 ADS | 1.72M | 15.76 ADS | $8.97 | 0xc96...ab202 |
Mar 19 06:52 AM | GLANCES / ADS | Sell | $0.055230 | 0.059189 ADS | 1.72M | 15.85 ADS | $9.02 | 0xefa...818a8 |
Mar 18 08:49 PM | GLANCES / ADS | Buy | $0.055234 | 0.059145 ADS | 28.64M | 271.78 ADS | $149.88 | 0x5af...d57f8 |
Mar 18 08:42 PM | GLANCES / ADS | Sell | $0.055669 | 0.059906 ADS | 28.64M | 273.38 ADS | $162.34 | 0xab7...81492 |
Mar 18 12:27 PM | GLANCES / ADS | Buy | $0.055407 | 0.059143 ADS | 4.84M | 44.37 ADS | $26.14 | 0xb1e...56576 |
Mar 18 08:12 AM | GLANCES / ADS | Sell | $0.055578 | 0.059265 ADS | 4.84M | 44.64 ADS | $26.97 | 0xbbd...871c9 |
