GLANCES/ADS Pool
The live GLANCES/ADS price today is $0.055790, with a 24-hour trading volume of $1.27K. This pair has changed 3.74% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055790
- 24h Volume
- $1.27K
- 24h Buy Volume
- $528.27
- 24h Sell Volume
- $744.51
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.94%
- 24 Hours
- 3.74%
Tokens in this pool
GLANCES github.com/nicolargo/GLANCES (GLANCES) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 17964188612263 GLANCES for -18662876565285 ADS
- : 3653311206983 GLANCES for -3917321048437 ADS
- : -17412360465181 GLANCES for 18407464622864 ADS
- : -17964188612263 GLANCES for 18039652767797 ADS
- : 25639221024689 GLANCES for -25878325486806 ADS
- : 22243994369476 GLANCES for -24078921851868 ADS
- : -3653311206983 GLANCES for 4089798965303 ADS
- : -13194473776697 GLANCES for 14402467417957 ADS
- : -4762904476360 GLANCES for 5061706437441 ADS
- : -25639221024689 GLANCES for 26074058629589 ADS
GLANCES / ADS
GLANCES/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GLANCES | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:06 PM | Buy | $0.055790 | 0.041016 | 17.96M | 186.63 | $104.00 | 0x1fd...42d9d |
Mar 24 06:33 PM | Buy | $0.056027 | 0.041070 | 3.65M | 39.17 | $22.02 | 0xce7...98b0d |
Mar 24 04:13 PM | Sell | $0.056149 | 0.041082 | 17.41M | 184.07 | $107.05 | 0xe57...fb415 |
Mar 24 03:51 PM | Sell | $0.055842 | 0.041028 | 17.96M | 180.40 | $104.93 | 0x278...4074f |
Mar 24 02:21 PM | Buy | $0.055542 | 0.059758 | 25.64M | 258.78 | $142.09 | 0xaa8...aa64f |
Mar 24 02:07 PM | Buy | $0.055978 | 0.041051 | 22.24M | 240.79 | $132.97 | 0x271...6702c |
Mar 24 01:59 PM | Sell | $0.056388 | 0.041123 | 3.65M | 40.90 | $23.33 | 0x898...2ae5c |
Mar 24 01:51 PM | Sell | $0.056331 | 0.041110 | 13.19M | 144.02 | $83.53 | 0x5eb...46cf1 |
Mar 24 12:33 PM | Sell | $0.056119 | 0.041068 | 4.76M | 50.62 | $29.14 | 0xfd9...5ac7d |
Mar 24 11:34 AM | Sell | $0.056020 | 0.041053 | 25.64M | 260.74 | $154.34 | 0xa03...0eeb9 |
Mar 24 11:20 AM | Sell | $0.055591 | 0.059771 | 22.24M | 211.34 | $124.35 | 0x341...6547a |
Mar 24 08:46 AM | Buy | $0.055258 | 0.059183 | 22.77M | 215.20 | $119.72 | 0x4eb...aeefd |
Mar 24 07:25 AM | Sell | $0.055581 | 0.059784 | 22.77M | 216.47 | $127.09 | 0x433...2ebbb |
Mar 23 08:26 PM | Buy | $0.055248 | 0.059182 | 20.13M | 189.47 | $105.62 | 0x268...71069 |
Mar 23 08:09 PM | Sell | $0.055553 | 0.059709 | 20.13M | 190.60 | $111.77 | 0x549...d7399 |
Mar 23 01:46 AM | Buy | $0.055072 | 0.059180 | 16.52M | 154.71 | $83.79 | 0x0c2...71d19 |
Mar 23 01:18 AM | Buy | $0.055304 | 0.059610 | 16.50M | 161.82 | $87.51 | 0xe1c...0c96d |
Mar 23 12:56 AM | Sell | $0.055559 | 0.041007 | 33.02M | 318.40 | $183.57 | 0x119...fdd88 |
Mar 22 04:06 PM | Buy | $0.055109 | 0.059178 | 13.35M | 124.40 | $68.19 | 0x5e2...0a28b |
Mar 22 01:35 PM | Sell | $0.055307 | 0.059522 | 13.35M | 125.14 | $70.82 | 0xad4...57e22 |