30,166,199 Pools27,897,179 Tokens

VANNA github.com/vanna-ai/VANNA (VANNA)

The live VANNA github.com/vanna-ai/VANNA price today is $0.053820, with a 24-hour trading volume of $2.17K. VANNA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053820
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.64K
24h Volume
$2.17K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

VANNA/ADS on Uniswap V3

Recent Transactions

  • : 17113645465376 VANNA for -11795855383208 ADS
  • : -26894999293807 VANNA for 18330000000000 ADS
  • : 23874399481752 VANNA for -16209100439788 ADS
  • : -23346755086393 VANNA for 15863752707629 ADS
  • : -49107912143350 VANNA for 30700000000000 ADS
  • : 37362364094804 VANNA for -23036743042223 ADS
  • : -23874399481752 VANNA for 14945733104082 ADS
  • : 27818604670952 VANNA for -17490731319808 ADS
  • : -31950482458528 VANNA for 20000000000000 ADS
  • : 28396388312164 VANNA for -17698902496706 ADS

VANNA github.com/vanna-ai/VANNA

VANNA github.com/vanna-ai/VANNA Price (VANNA)

DateMarketTypePrice (USD)PriceVANNA2nd ASSETTotalTXN
Mar 24 08:11 PM
VANNA / ADSBuy$0.0538200.056755 ADS17.11M117.96 ADS$65.360xe4e...953c5
Mar 24 07:19 PM
VANNA / ADSSell$0.0539690.057036 ADS26.89M183.30 ADS$106.730x784...0d824
Mar 24 06:49 PM
VANNA / ADSBuy$0.0537240.056601 ADS23.87M162.09 ADS$88.890x6a7...4336d
Mar 24 06:39 PM
VANNA / ADSSell$0.0539430.056985 ADS23.35M158.64 ADS$92.030x94e...2dadb
Mar 24 06:27 PM
VANNA / ADSSell$0.0537210.056610 ADS49.11M307.00 ADS$182.690xdf4...d019d
Mar 24 06:26 PM
VANNA / ADSBuy$0.0533260.055913 ADS37.36M230.37 ADS$124.250x6b9...66130
Mar 24 06:11 PM
VANNA / ADSSell$0.0536200.056432 ADS23.87M149.46 ADS$86.410xf05...b48a9
Mar 24 06:08 PM
VANNA / ADSBuy$0.0534290.056093 ADS27.82M174.91 ADS$95.370x09c...c87b1
Mar 24 05:51 PM
VANNA / ADSSell$0.0536580.056491 ADS31.95M200.00 ADS$116.870xf3b...b2897
Mar 24 05:37 PM
VANNA / ADSBuy$0.0534120.056037 ADS28.40M176.99 ADS$96.860xea7...b1150
Mar 24 05:14 PM
VANNA / ADSBuy$0.0536430.056438 ADS31.17M208.11 ADS$113.550x801...cf7c6
Mar 24 05:03 PM
VANNA / ADSSell$0.0539300.056926 ADS17.11M116.16 ADS$67.250xbc7...8234d
Mar 24 04:57 PM
VANNA / ADSBuy$0.0537740.056651 ADS27.59M189.57 ADS$104.100xaea...5b5a2
Mar 24 04:47 PM
VANNA / ADSSell$0.0540300.057102 ADS27.82M191.15 ADS$112.100xee8...6b416
Mar 24 04:39 PM
VANNA / ADSSell$0.0537750.056648 ADS31.17M199.93 ADS$117.650x263...a4184
Mar 24 03:59 PM
VANNA / ADSBuy$0.0535190.056188 ADS26.67M170.11 ADS$93.820x955...d4992
Mar 24 03:54 PM
VANNA / ADSBuy$0.0537400.056578 ADS1.69M11.17 ADS$6.340x79c...59597
Mar 24 03:48 PM
VANNA / ADSSell$0.0537550.056604 ADS37.36M236.45 ADS$140.280x75f...93ec7
Mar 24 03:20 PM
VANNA / ADSBuy$0.0534380.056064 ADS8.11M49.59 ADS$27.860x7cb...6c706
Mar 24 03:18 PM
VANNA / ADSSell$0.0535010.056175 ADS28.40M169.92 ADS$99.400x8d0...92037
Mar 24 03:15 PM
VANNA / ADSSell$0.0532870.055798 ADS26.67M150.25 ADS$87.640x941...eb52e
Mar 24 03:07 PM
VANNA / ADSBuy$0.0531030.055474 ADS4.22M23.21 ADS$13.100x77b...c2907
Mar 24 02:55 PM
VANNA / ADSSell$0.0531310.055524 ADS4.22M23.21 ADS$13.210x64e...eaa00
Mar 24 02:55 PM
VANNA / ADSSell$0.0531030.055474 ADS27.59M146.72 ADS$85.600x46e...f2ece
Mar 24 02:47 PM
VANNA / ADSBuy$0.0529340.055167 ADS9.58M50.00 ADS$28.110xcd9...e98db
Mar 24 02:34 PM
VANNA / ADSSell$0.0529940.055271 ADS704.39K3.71 ADS$2.110xe4d...efe0c