VANNA github.com/vanna-ai/VANNA (VANNA)
The live VANNA github.com/vanna-ai/VANNA price today is $0.053820, with a 24-hour trading volume of $2.17K. VANNA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053820
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.64K
- 24h Volume
- $2.17K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
VANNA/ADS on Uniswap V3Recent Transactions
- : 17113645465376 VANNA for -11795855383208 ADS
- : -26894999293807 VANNA for 18330000000000 ADS
- : 23874399481752 VANNA for -16209100439788 ADS
- : -23346755086393 VANNA for 15863752707629 ADS
- : -49107912143350 VANNA for 30700000000000 ADS
- : 37362364094804 VANNA for -23036743042223 ADS
- : -23874399481752 VANNA for 14945733104082 ADS
- : 27818604670952 VANNA for -17490731319808 ADS
- : -31950482458528 VANNA for 20000000000000 ADS
- : 28396388312164 VANNA for -17698902496706 ADS
VANNA github.com/vanna-ai/VANNA
VANNA github.com/vanna-ai/VANNA Price (VANNA)
| Date | Market | Type | Price (USD) | Price | VANNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:11 PM | VANNA / ADS | Buy | $0.053820 | 0.056755 ADS | 17.11M | 117.96 ADS | $65.36 | 0xe4e...953c5 |
Mar 24 07:19 PM | VANNA / ADS | Sell | $0.053969 | 0.057036 ADS | 26.89M | 183.30 ADS | $106.73 | 0x784...0d824 |
Mar 24 06:49 PM | VANNA / ADS | Buy | $0.053724 | 0.056601 ADS | 23.87M | 162.09 ADS | $88.89 | 0x6a7...4336d |
Mar 24 06:39 PM | VANNA / ADS | Sell | $0.053943 | 0.056985 ADS | 23.35M | 158.64 ADS | $92.03 | 0x94e...2dadb |
Mar 24 06:27 PM | VANNA / ADS | Sell | $0.053721 | 0.056610 ADS | 49.11M | 307.00 ADS | $182.69 | 0xdf4...d019d |
Mar 24 06:26 PM | VANNA / ADS | Buy | $0.053326 | 0.055913 ADS | 37.36M | 230.37 ADS | $124.25 | 0x6b9...66130 |
Mar 24 06:11 PM | VANNA / ADS | Sell | $0.053620 | 0.056432 ADS | 23.87M | 149.46 ADS | $86.41 | 0xf05...b48a9 |
Mar 24 06:08 PM | VANNA / ADS | Buy | $0.053429 | 0.056093 ADS | 27.82M | 174.91 ADS | $95.37 | 0x09c...c87b1 |
Mar 24 05:51 PM | VANNA / ADS | Sell | $0.053658 | 0.056491 ADS | 31.95M | 200.00 ADS | $116.87 | 0xf3b...b2897 |
Mar 24 05:37 PM | VANNA / ADS | Buy | $0.053412 | 0.056037 ADS | 28.40M | 176.99 ADS | $96.86 | 0xea7...b1150 |
Mar 24 05:14 PM | VANNA / ADS | Buy | $0.053643 | 0.056438 ADS | 31.17M | 208.11 ADS | $113.55 | 0x801...cf7c6 |
Mar 24 05:03 PM | VANNA / ADS | Sell | $0.053930 | 0.056926 ADS | 17.11M | 116.16 ADS | $67.25 | 0xbc7...8234d |
Mar 24 04:57 PM | VANNA / ADS | Buy | $0.053774 | 0.056651 ADS | 27.59M | 189.57 ADS | $104.10 | 0xaea...5b5a2 |
Mar 24 04:47 PM | VANNA / ADS | Sell | $0.054030 | 0.057102 ADS | 27.82M | 191.15 ADS | $112.10 | 0xee8...6b416 |
Mar 24 04:39 PM | VANNA / ADS | Sell | $0.053775 | 0.056648 ADS | 31.17M | 199.93 ADS | $117.65 | 0x263...a4184 |
Mar 24 03:59 PM | VANNA / ADS | Buy | $0.053519 | 0.056188 ADS | 26.67M | 170.11 ADS | $93.82 | 0x955...d4992 |
Mar 24 03:54 PM | VANNA / ADS | Buy | $0.053740 | 0.056578 ADS | 1.69M | 11.17 ADS | $6.34 | 0x79c...59597 |
Mar 24 03:48 PM | VANNA / ADS | Sell | $0.053755 | 0.056604 ADS | 37.36M | 236.45 ADS | $140.28 | 0x75f...93ec7 |
Mar 24 03:20 PM | VANNA / ADS | Buy | $0.053438 | 0.056064 ADS | 8.11M | 49.59 ADS | $27.86 | 0x7cb...6c706 |
Mar 24 03:18 PM | VANNA / ADS | Sell | $0.053501 | 0.056175 ADS | 28.40M | 169.92 ADS | $99.40 | 0x8d0...92037 |
Mar 24 03:15 PM | VANNA / ADS | Sell | $0.053287 | 0.055798 ADS | 26.67M | 150.25 ADS | $87.64 | 0x941...eb52e |
Mar 24 03:07 PM | VANNA / ADS | Buy | $0.053103 | 0.055474 ADS | 4.22M | 23.21 ADS | $13.10 | 0x77b...c2907 |
Mar 24 02:55 PM | VANNA / ADS | Sell | $0.053131 | 0.055524 ADS | 4.22M | 23.21 ADS | $13.21 | 0x64e...eaa00 |
Mar 24 02:55 PM | VANNA / ADS | Sell | $0.053103 | 0.055474 ADS | 27.59M | 146.72 ADS | $85.60 | 0x46e...f2ece |
Mar 24 02:47 PM | VANNA / ADS | Buy | $0.052934 | 0.055167 ADS | 9.58M | 50.00 ADS | $28.11 | 0xcd9...e98db |
Mar 24 02:34 PM | VANNA / ADS | Sell | $0.052994 | 0.055271 ADS | 704.39K | 3.71 ADS | $2.11 | 0xe4d...efe0c |
