VANNA/ADS Pool
The live VANNA/ADS price today is $0.053820, with a 24-hour trading volume of $2.16K. This pair has changed 27.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053820
- 24h Volume
- $2.16K
- 24h Buy Volume
- $870.90
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 21.98%
- 24 Hours
- 27.59%
Tokens in this pool
VANNA github.com/vanna-ai/VANNA (VANNA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCRecent Transactions
- : 17113645465376 VANNA for -11795855383208 ADS
- : -26894999293807 VANNA for 18330000000000 ADS
- : 23874399481752 VANNA for -16209100439788 ADS
- : -23346755086393 VANNA for 15863752707629 ADS
- : -49107912143350 VANNA for 30700000000000 ADS
- : 37362364094804 VANNA for -23036743042223 ADS
- : -23874399481752 VANNA for 14945733104082 ADS
- : 27818604670952 VANNA for -17490731319808 ADS
- : -31950482458528 VANNA for 20000000000000 ADS
- : 28396388312164 VANNA for -17698902496706 ADS
VANNA / ADS
VANNA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VANNA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:11 PM | Buy | $0.053820 | 0.056755 | 17.11M | 117.96 | $65.36 | 0xe4e...953c5 |
Mar 24 07:19 PM | Sell | $0.053969 | 0.057036 | 26.89M | 183.30 | $106.73 | 0x784...0d824 |
Mar 24 06:49 PM | Buy | $0.053724 | 0.056601 | 23.87M | 162.09 | $88.89 | 0x6a7...4336d |
Mar 24 06:39 PM | Sell | $0.053943 | 0.056985 | 23.35M | 158.64 | $92.03 | 0x94e...2dadb |
Mar 24 06:27 PM | Sell | $0.053721 | 0.056610 | 49.11M | 307.00 | $182.69 | 0xdf4...d019d |
Mar 24 06:26 PM | Buy | $0.053326 | 0.055913 | 37.36M | 230.37 | $124.25 | 0x6b9...66130 |
Mar 24 06:11 PM | Sell | $0.053620 | 0.056432 | 23.87M | 149.46 | $86.41 | 0xf05...b48a9 |
Mar 24 06:08 PM | Buy | $0.053429 | 0.056093 | 27.82M | 174.91 | $95.37 | 0x09c...c87b1 |
Mar 24 05:51 PM | Sell | $0.053658 | 0.056491 | 31.95M | 200.00 | $116.87 | 0xf3b...b2897 |
Mar 24 05:37 PM | Buy | $0.053412 | 0.056037 | 28.40M | 176.99 | $96.86 | 0xea7...b1150 |
Mar 24 05:14 PM | Buy | $0.053643 | 0.056438 | 31.17M | 208.11 | $113.55 | 0x801...cf7c6 |
Mar 24 05:03 PM | Sell | $0.053930 | 0.056926 | 17.11M | 116.16 | $67.25 | 0xbc7...8234d |
Mar 24 04:57 PM | Buy | $0.053774 | 0.056651 | 27.59M | 189.57 | $104.10 | 0xaea...5b5a2 |
Mar 24 04:47 PM | Sell | $0.054030 | 0.057102 | 27.82M | 191.15 | $112.10 | 0xee8...6b416 |
Mar 24 04:39 PM | Sell | $0.053775 | 0.056648 | 31.17M | 199.93 | $117.65 | 0x263...a4184 |
Mar 24 03:59 PM | Buy | $0.053519 | 0.056188 | 26.67M | 170.11 | $93.82 | 0x955...d4992 |
Mar 24 03:54 PM | Buy | $0.053740 | 0.056578 | 1.69M | 11.17 | $6.34 | 0x79c...59597 |
Mar 24 03:48 PM | Sell | $0.053755 | 0.056604 | 37.36M | 236.45 | $140.28 | 0x75f...93ec7 |
Mar 24 03:20 PM | Buy | $0.053438 | 0.056064 | 8.11M | 49.59 | $27.86 | 0x7cb...6c706 |
Mar 24 03:18 PM | Sell | $0.053501 | 0.056175 | 28.40M | 169.92 | $99.40 | 0x8d0...92037 |