WETH/NOOK Pool
The live WETH/NOOK price today is $2.33K, with a 24-hour trading volume of $212.72K. This pair has changed -0.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $212.72K
- 24h Buy Volume
- $107.51K
- 24h Sell Volume
- $105.21K
- Liquidity
- No data
- 24h Transactions
- 399
- 24h Buys
- 162
- 24h Sells
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.13%
- 24 Hours
- -0.74%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 49016162356959656 WETH for -5.726940106435728e+24 NOOK
- : 49009077844053370 WETH for -5.720191151749313e+24 NOOK
- : -4970454081453931 WETH for 5.660331638626015e+23 NOOK
- : -232581897246323100 WETH for 2.6552065695061207e+25 NOOK
- : 630485911094907300 WETH for -7.342634923279252e+25 NOOK
- : 42034487467653700 WETH for -4.860763721698153e+24 NOOK
- : 39662090020611020 WETH for -4.58249270642872e+24 NOOK
- : 12230023805521042 WETH for -1.412267315361733e+24 NOOK
- : 203365392795792130 WETH for -2.343068519952095e+25 NOOK
- : 254742502582998750 WETH for -2.9209651019090238e+25 NOOK
WETH / NOOK
WETH/NOOK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NOOK) | WETH | NOOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:57 PM | Buy | $2.33K | 115.50M | 0.0490 | 5.73M | $114.16 | 0x8a0...50202 |
Mar 17 08:53 PM | Buy | $2.33K | 115.38M | 0.0490 | 5.72M | $114.09 | 0x2fe...8c25b |
Mar 17 08:28 PM | Sell | $2.33K | 115.26M | 0.024971 | 566.03K | $11.58 | 0x7f1...dc959 |
Mar 17 08:25 PM | Sell | $2.33K | 115.27M | 0.2326 | 26.55M | $541.61 | 0x0f7...c2b00 |
Mar 17 08:10 PM | Buy | $2.32K | 115.83M | 0.6305 | 73.43M | $1.46K | 0xfaa...43743 |
Mar 17 08:04 PM | Buy | $2.32K | 114.30M | 0.0420 | 4.86M | $97.67 | 0x728...ee847 |
Mar 17 08:03 PM | Buy | $2.32K | 114.20M | 0.0397 | 4.58M | $92.13 | 0xaec...c8135 |
Mar 17 08:02 PM | Buy | $2.32K | 114.10M | 0.0122 | 1.41M | $28.40 | 0x4ce...e6544 |
Mar 17 07:58 PM | Buy | $2.32K | 114.08M | 0.2034 | 23.43M | $471.96 | 0x6e8...ccf2e |
Mar 17 07:46 PM | Buy | $2.33K | 113.59M | 0.2547 | 29.21M | $593.37 | 0x27e...4f19e |
Mar 17 07:32 PM | Buy | $2.33K | 112.99M | 0.8994 | 101.90M | $2.10K | 0xea4...e724a |
Mar 17 07:15 PM | Buy | $2.34K | 110.89M | 0.1492 | 16.72M | $348.81 | 0x08f...a0465 |
Mar 17 07:05 PM | Sell | $2.33K | 110.55M | 0.0377 | 4.12M | $88.06 | 0x961...dbf4c |
Mar 17 07:02 PM | Buy | $2.33K | 110.64M | 0.049605 | 10.76K | $0.2242 | 0x2ee...f53aa |
Mar 17 06:59 PM | Sell | $2.33K | 110.64M | 0.4003 | 43.94M | $933.94 | 0x86c...57486 |
Mar 17 06:59 PM | Sell | $2.33K | 111.55M | 0.049759 | 10.76K | $0.2277 | 0x389...6128d |
Mar 17 06:50 PM | Buy | $2.34K | 111.55M | 0.0783 | 8.83M | $182.97 | 0xc21...e0b9b |
Mar 17 06:39 PM | Sell | $2.34K | 111.37M | 0.022669 | 293.64K | $6.25 | 0x5f0...c802a |
Mar 17 06:20 PM | Buy | $2.34K | 111.37M | 0.1333 | 15.00M | $311.73 | 0x86b...309ee |
Mar 17 06:19 PM | Buy | $2.34K | 111.06M | 0.0107 | 1.21M | $25.13 | 0x82c...e41be |