TACHI/WETH Pool
The live TACHI/WETH price today is $0.065883, with a 24-hour trading volume of $2.60K. This pair has changed -9.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065883
- 24h Volume
- $2.60K
- 24h Buy Volume
- $249.08
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 7
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -9.45%
Tokens in this pool
Tachi (TACHI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading TACHI (Tachi)
TACHI/USDC on Uniswap V4Recent Transactions
- : -2.1682955075419676e+26 TACHI for 58541450002698770 WETH
- : -4.272726760643794e+26 TACHI for 116623642700119410 WETH
- : 1.762816395834079e+26 TACHI for -49500000000000000 WETH
- : -2.60009478e+26 TACHI for 71368216925261400 WETH
- : 2.5152031179801684e+25 TACHI for -7100800034947683 WETH
- : -2.136551535038213e+26 TACHI for 59068666114677470 WETH
- : -2.1700186712337158e+26 TACHI for 60437470065555140 WETH
- : -7.484141670752081e+24 TACHI for 2092451935855793 WETH
- : -3.152260302822613e+25 TACHI for 8819144972156622 WETH
- : -1.0000000000721375e+26 TACHI for 28040530750685416 WETH
TACHI / WETH
TACHI/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | TACHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:50 PM | Sell | $0.065883 | 0.092723 | 216.83M | 0.0585 | $127.56 | 0x1d8...1a608 |
Mar 24 12:19 PM | Sell | $0.065942 | 0.092743 | 427.27M | 0.1166 | $253.88 | 0x6b4...66588 |
Mar 24 12:16 PM | Buy | $0.066027 | 0.092783 | 176.28M | 0.0495 | $106.24 | 0x81a...d2fed |
Mar 24 12:16 PM | Sell | $0.065990 | 0.092766 | 260.01M | 0.0714 | $155.74 | 0x9f6...64e20 |
Mar 24 11:10 AM | Buy | $0.066033 | 0.092791 | 25.15M | 0.027101 | $15.17 | 0x286...18724 |
Mar 24 09:59 AM | Sell | $0.066036 | 0.092789 | 213.66M | 0.0591 | $128.96 | 0x340...0bd7d |
Mar 24 09:30 AM | Sell | $0.066044 | 0.092809 | 217.00M | 0.0604 | $131.14 | 0xd7e...1eee5 |
Mar 24 08:53 AM | Sell | $0.066104 | 0.092830 | 7.48M | 0.022093 | $4.57 | 0xa78...b6e1c |
Mar 24 08:49 AM | Sell | $0.066106 | 0.092831 | 31.52M | 0.028820 | $19.25 | 0xf03...46d1c |
Mar 24 08:30 AM | Sell | $0.066102 | 0.092834 | 100.00M | 0.0280 | $61.01 | 0x148...9da0c |
Mar 24 08:30 AM | Sell | $0.066123 | 0.092843 | 38.50M | 0.0108 | $23.57 | 0x0f1...b5b5d |
Mar 24 08:13 AM | Sell | $0.066166 | 0.092847 | 40.00M | 0.0113 | $24.66 | 0x65b...83279 |
Mar 24 08:01 AM | Sell | $0.066173 | 0.092851 | 9.84M | 0.022772 | $6.07 | 0x68e...8e672 |
Mar 24 05:53 AM | Sell | $0.066088 | 0.092852 | 9.02M | 0.022541 | $5.49 | 0x3d8...fd771 |
Mar 24 05:53 AM | Sell | $0.066090 | 0.092853 | 783.18M | 0.2237 | $476.91 | 0x5a1...59e69 |
Mar 24 05:50 AM | Sell | $0.066258 | 0.092932 | 32.47M | 0.029409 | $20.32 | 0x84f...e26a5 |
Mar 24 02:16 AM | Buy | $0.066266 | 0.092935 | 4.60M | 0.021368 | $2.88 | 0xd50...aa528 |
Mar 24 01:50 AM | Sell | $0.066250 | 0.092935 | 432.59M | 0.1264 | $270.34 | 0x20b...3c172 |
Mar 24 01:43 AM | Buy | $0.066349 | 0.092979 | 96.86M | 0.0292 | $61.49 | 0xae5...54d41 |
Mar 24 01:25 AM | Buy | $0.066368 | 0.092969 | 93.15M | 0.0279 | $59.32 | 0x461...9601c |
