Tachi

Tachi Price (TACHI)

Date	Market	Type	Price (USD)	Price	TACHI	2nd ASSET	Total	TXN
Mar 24 06:56 PM	TACHI / WETH	Buy	$0.0₆6015	0.0₉2838 WETH	1.73M	0.0₃4976 WETH	$1.04	0x5a0...5cae5
Mar 24 06:47 PM	TACHI / WETH	Buy	$0.0₆6013	0.0₉2838 WETH	34.84M	0.0100 WETH	$20.95	0x8b9...1340c
Mar 24 06:46 PM	TACHI / WETH	Buy	$0.0₆6004	0.0₉2835 WETH	705.78M	0.2000 WETH	$423.70	0x528...b928c
Mar 24 06:44 PM	TACHI / WETH	Buy	$0.0₆5861	0.0₉2766 WETH	356.35M	0.0992 WETH	$208.83	0xa12...b956e
Mar 24 05:36 PM	TACHI / WETH	Buy	$0.0₆5761	0.0₉2733 WETH	102.58M	0.0283 WETH	$59.09	0x541...f9f15
Mar 24 12:50 PM	TACHI / WETH	Sell	$0.0₆5883	0.0₉2723 WETH	216.83M	0.0585 WETH	$127.56	0x1d8...1a608
Mar 24 12:19 PM	TACHI / WETH	Sell	$0.0₆5942	0.0₉2743 WETH	427.27M	0.1166 WETH	$253.88	0x6b4...66588
Mar 24 12:16 PM	TACHI / WETH	Buy	$0.0₆6027	0.0₉2783 WETH	176.28M	0.0495 WETH	$106.24	0x81a...d2fed
Mar 24 12:16 PM	TACHI / WETH	Sell	$0.0₆5990	0.0₉2766 WETH	260.01M	0.0714 WETH	$155.74	0x9f6...64e20
Mar 24 11:10 AM	TACHI / WETH	Buy	$0.0₆6033	0.0₉2791 WETH	25.15M	0.0₂7101 WETH	$15.17	0x286...18724
Mar 24 09:59 AM	TACHI / WETH	Sell	$0.0₆6036	0.0₉2789 WETH	213.66M	0.0591 WETH	$128.96	0x340...0bd7d
Mar 24 09:30 AM	TACHI / WETH	Sell	$0.0₆6044	0.0₉2809 WETH	217.00M	0.0604 WETH	$131.14	0xd7e...1eee5
Mar 24 08:53 AM	TACHI / WETH	Sell	$0.0₆6104	0.0₉2830 WETH	7.48M	0.0₂2093 WETH	$4.57	0xa78...b6e1c
Mar 24 08:49 AM	TACHI / WETH	Sell	$0.0₆6106	0.0₉2831 WETH	31.52M	0.0₂8820 WETH	$19.25	0xf03...46d1c
Mar 24 08:30 AM	TACHI / WETH	Sell	$0.0₆6102	0.0₉2834 WETH	100.00M	0.0280 WETH	$61.01	0x148...9da0c
Mar 24 08:30 AM	TACHI / WETH	Sell	$0.0₆6123	0.0₉2843 WETH	38.50M	0.0108 WETH	$23.57	0x0f1...b5b5d
Mar 24 08:13 AM	TACHI / WETH	Sell	$0.0₆6166	0.0₉2847 WETH	40.00M	0.0113 WETH	$24.66	0x65b...83279
Mar 24 08:01 AM	TACHI / WETH	Sell	$0.0₆6173	0.0₉2851 WETH	9.84M	0.0₂2772 WETH	$6.07	0x68e...8e672
Mar 24 05:53 AM	TACHI / WETH	Sell	$0.0₆6088	0.0₉2852 WETH	9.02M	0.0₂2541 WETH	$5.49	0x3d8...fd771
Mar 24 05:53 AM	TACHI / WETH	Sell	$0.0₆6090	0.0₉2853 WETH	783.18M	0.2237 WETH	$476.91	0x5a1...59e69
Mar 24 05:50 AM	TACHI / WETH	Sell	$0.0₆6258	0.0₉2932 WETH	32.47M	0.0₂9409 WETH	$20.32	0x84f...e26a5
Mar 24 02:16 AM	TACHI / WETH	Buy	$0.0₆6266	0.0₉2935 WETH	4.60M	0.0₂1368 WETH	$2.88	0xd50...aa528
Mar 24 01:50 AM	TACHI / WETH	Sell	$0.0₆6250	0.0₉2935 WETH	432.59M	0.1264 WETH	$270.34	0x20b...3c172
Mar 24 01:43 AM	TACHI / WETH	Buy	$0.0₆6349	0.0₉2979 WETH	96.86M	0.0292 WETH	$61.49	0xae5...54d41
Mar 24 01:25 AM	TACHI / WETH	Buy	$0.0₆6368	0.0₉2969 WETH	93.15M	0.0279 WETH	$59.32	0x461...9601c
Mar 24 12:18 AM	TACHI / WETH	Buy	$0.0₆6337	0.0₉2959 WETH	1.66M	0.0₃4976 WETH	$1.05	0x99b...df2b8
Mar 24 12:03 AM	TACHI / WETH	Buy	$0.0₆6365	0.0₉2959 WETH	2.66M	0.0₃7961 WETH	$1.69	0x7d5...cb2e7
Mar 23 10:26 PM	TACHI / WETH	Sell	$0.0₆6359	0.0₉2959 WETH	4.67M	0.0₂1365 WETH	$2.97	0xd70...82abf
Mar 23 09:47 PM	TACHI / WETH	Sell	$0.0₆6388	0.0₉2959 WETH	377.67M	0.1111 WETH	$241.24	0xf2d...0c398
Mar 23 09:07 PM	TACHI / WETH	Sell	$0.0₆6474	0.0₉2999 WETH	362.14K	0.0₃1073 WETH	$0.2344	0x4a9...17368
Mar 23 08:25 PM	TACHI / WETH	Sell	$0.0₆6478	0.0₉2999 WETH	51.95M	0.0154 WETH	$33.66	0x1d7...5c667
Mar 23 07:48 PM	TACHI / WETH	Sell	$0.0₆6497	0.0₉3005 WETH	566.39M	0.1698 WETH	$367.97	0xdd5...1826b
Mar 23 04:23 PM	TACHI / WETH	Sell	$0.0₆6523	0.0₉3066 WETH	250.37M	0.0762 WETH	$163.31	0x6d9...a8c71
Mar 23 04:10 PM	TACHI / WETH	Sell	$0.0₆6606	0.0₉3093 WETH	527.06M	0.1626 WETH	$348.15	0x8e4...20ce6
Mar 23 03:26 PM	TACHI / WETH	Sell	$0.0₆6829	0.0₉3153 WETH	39.58M	0.0123 WETH	$27.03	0x982...ea51c
Mar 23 02:51 PM	TACHI / WETH	Sell	$0.0₆6857	0.0₉3157 WETH	114.15M	0.0357 WETH	$78.26	0x704...b1ab7
Mar 23 02:44 PM	TACHI / WETH	Buy	$0.0₆6896	0.0₉3170 WETH	28.65M	0.0₂9186 WETH	$19.75	0xf3b...77265
Mar 23 02:40 PM	TACHI / WETH	Sell	$0.0₆6898	0.0₉3167 WETH	34.83M	0.0109 WETH	$24.02	0x80b...4a6cc
Mar 23 02:38 PM	TACHI / WETH	Buy	$0.0₆6906	0.0₉3171 WETH	57.05M	0.0183 WETH	$39.39	0xaab...00e4c
Mar 23 12:06 PM	TACHI / WETH	Sell	$0.0₆6700	0.0₉3164 WETH	142.97M	0.0448 WETH	$95.79	0x711...eb0a3
Mar 23 08:53 AM	TACHI / WETH	Buy	$0.0₆6521	0.0₉3181 WETH	27.82K	0.0₅8955 WETH	$0.0181	0xde2...41b8f
Mar 23 08:50 AM	TACHI / WETH	Sell	$0.0₆6514	0.0₉3181 WETH	59.81M	0.0188 WETH	$38.96	0xfbe...f31f1
Mar 23 08:26 AM	TACHI / WETH	Sell	$0.0₆6549	0.0₉3188 WETH	1.10B	0.3537 WETH	$720.77	0x221...7fbbf
Mar 23 08:13 AM	TACHI / WETH	Sell	$0.0₆6806	0.0₉3319 WETH	432.59M	0.1430 WETH	$294.40	0x2f5...59963
Mar 23 07:10 AM	TACHI / WETH	Buy	$0.0₆6858	0.0₉3373 WETH	14.40M	0.0₂4915 WETH	$9.87	0xe66...39f19
Mar 23 06:24 AM	TACHI / WETH	Buy	$0.0₆6935	0.0₉3372 WETH	142.97M	0.0487 WETH	$99.15	0x3ab...f3531
Mar 23 05:50 AM	TACHI / WETH	Buy	$0.0₆6911	0.0₉3353 WETH	566.39M	0.1902 WETH	$391.40	0x14a...74c58
Mar 23 05:21 AM	TACHI / WETH	Sell	$0.0₆6782	0.0₉3283 WETH	7.27M	0.0₂2359 WETH	$4.93	0x3aa...45f70
Mar 23 01:09 AM	TACHI / WETH	Buy	$0.0₆6736	0.0₉3284 WETH	73.45M	0.0244 WETH	$49.47	0x2eb...7b7b4
Mar 23 12:25 AM	TACHI / WETH	Sell	$0.0₆6741	0.0₉3275 WETH	2.42M	0.0₃7842 WETH	$1.63	0x6bf...88ac3
Mar 22 11:17 PM	TACHI / WETH	Buy	$0.0₆6766	0.0₉3275 WETH	59.81M	0.0198 WETH	$40.46	0xb50...f2ded
Mar 22 11:15 PM	TACHI / WETH	Sell	$0.0₆6761	0.0₉3268 WETH	29.93M	0.0₂9668 WETH	$20.24	0xbf2...36749
Mar 22 09:58 PM	TACHI / WETH	Sell	$0.0₆6686	0.0₉3271 WETH	12.32M	0.0₂3981 WETH	$8.23	0xb1f...bf7fb
Mar 22 09:07 PM	TACHI / WETH	Buy	$0.0₆6677	0.0₉3273 WETH	2.05M	0.0₃6796 WETH	$1.37	0x39b...25dc4
Mar 22 08:43 PM	TACHI / WETH	Buy	$0.0₆6760	0.0₉3272 WETH	2.49M	0.0₃8255 WETH	$1.68	0xebf...4e633
Mar 22 08:39 PM	TACHI / WETH	Buy	$0.0₆6747	0.0₉3272 WETH	2.50M	0.0₃8291 WETH	$1.69	0x45c...02fc9
Mar 22 08:21 PM	TACHI / WETH	Buy	$0.0₆6762	0.0₉3272 WETH	1.42M	0.0₃4691 WETH	$0.9579	0x717...0355a
Mar 22 08:20 PM	TACHI / WETH	Sell	$0.0₆6760	0.0₉3272 WETH	73.14M	0.0237 WETH	$49.44	0xe9c...eb311
Mar 22 08:13 PM	TACHI / WETH	Buy	$0.0₆6778	0.0₉3281 WETH	73.14M	0.0242 WETH	$49.57	0xe12...a13ef
Mar 22 08:12 PM	TACHI / WETH	Buy	$0.0₆6762	0.0₉3272 WETH	2.85M	0.0₃9420 WETH	$1.92	0x33f...6eb30
Mar 22 08:03 PM	TACHI / WETH	Buy	$0.0₆6751	0.0₉3271 WETH	3.06M	0.0₂1014 WETH	$2.07	0x7a7...d1ea1
Mar 22 07:15 PM	TACHI / WETH	Buy	$0.0₆6749	0.0₉3271 WETH	865.18M	0.2818 WETH	$583.89	0x3f2...c47fd
Mar 22 07:09 PM	TACHI / WETH	Sell	$0.0₆6543	0.0₉3168 WETH	5.00M	0.0₂1565 WETH	$3.27	0x5a0...3ca2f
Mar 22 06:49 PM	TACHI / WETH	Sell	$0.0₆6555	0.0₉3168 WETH	318.43M	0.1002 WETH	$208.71	0x9fb...c403f
Mar 22 06:29 PM	TACHI / WETH	Buy	$0.0₆6661	0.0₉3205 WETH	2.88M	0.0₃9338 WETH	$1.92	0x383...243be
Mar 22 05:17 PM	TACHI / WETH	Sell	$0.0₆6673	0.0₉3205 WETH	75.16M	0.0238 WETH	$50.15	0x554...69aff
Mar 22 05:13 PM	TACHI / WETH	Sell	$0.0₆6693	0.0₉3214 WETH	75.00M	0.0238 WETH	$50.19	0xacb...43c0b
Mar 22 04:56 PM	TACHI / WETH	Sell	$0.0₆6710	0.0₉3222 WETH	76.45M	0.0244 WETH	$51.30	0xa4d...75fb9
Mar 22 04:41 PM	TACHI / WETH	Sell	$0.0₆6723	0.0₉3232 WETH	461.53M	0.1486 WETH	$310.24	0x762...509c9
Mar 22 04:18 PM	TACHI / WETH	Buy	$0.0₆6846	0.0₉3287 WETH	216.25M	0.0716 WETH	$148.04	0x40b...01cc5
Mar 22 04:18 PM	TACHI / WETH	Buy	$0.0₆6790	0.0₉3260 WETH	281.58M	0.0924 WETH	$191.19	0xeac...d001d
Mar 22 02:38 PM	TACHI / WETH	Sell	$0.0₆6718	0.0₉3227 WETH	1.27B	0.4157 WETH	$855.72	0x30d...c771c
Mar 22 11:03 AM	TACHI / WETH	Sell	$0.0₆7034	0.0₉3383 WETH	38.85M	0.0130 WETH	$27.32	0xaf2...9e6f5
Mar 22 08:55 AM	TACHI / WETH	Buy	$0.0₆7061	0.0₉3388 WETH	9.70M	0.0₂3324 WETH	$6.85	0xccc...31156
Mar 22 07:39 AM	TACHI / WETH	Sell	$0.0₆7133	0.0₉3386 WETH	75.00M	0.0251 WETH	$53.49	0x4b1...8c56c
Mar 22 07:28 AM	TACHI / WETH	Buy	$0.0₆7169	0.0₉3396 WETH	5.77K	0.0₅1983 WETH	$0.0₂4137	0x020...29123
Mar 22 07:26 AM	TACHI / WETH	Buy	$0.0₆7168	0.0₉3396 WETH	783.18M	0.2652 WETH	$561.37	0xffd...984d4
Mar 22 07:18 AM	TACHI / WETH	Sell	$0.0₆6957	0.0₉3297 WETH	98.61M	0.0322 WETH	$68.60	0x2d5...aa5ef
Mar 22 07:03 AM	TACHI / WETH	Buy	$0.0₆6979	0.0₉3309 WETH	124.31M	0.0415 WETH	$86.74	0x7f0...e4d63
Mar 22 06:42 AM	TACHI / WETH	Sell	$0.0₆6953	0.0₉3294 WETH	7.20M	0.0₂2342 WETH	$5.00	0xb97...b2613
Mar 22 06:10 AM	TACHI / WETH	Buy	$0.0₆6950	0.0₉3294 WETH	39.79M	0.0133 WETH	$27.65	0x7a4...8cb75
Mar 22 06:00 AM	TACHI / WETH	Buy	$0.0₆6947	0.0₉3289 WETH	124.31M	0.0413 WETH	$86.35	0x37e...ef1b2
Mar 22 05:59 AM	TACHI / WETH	Buy	$0.0₆6919	0.0₉3274 WETH	32.64M	0.0108 WETH	$22.58	0x84b...dcbcd
Mar 22 05:59 AM	TACHI / WETH	Buy	$0.0₆6910	0.0₉3270 WETH	65.74M	0.0217 WETH	$45.42	0xbc3...5b871
Mar 22 05:58 AM	TACHI / WETH	Buy	$0.0₆6892	0.0₉3262 WETH	49.42M	0.0163 WETH	$34.06	0xbdd...2f36c
Mar 22 05:57 AM	TACHI / WETH	Buy	$0.0₆6880	0.0₉3256 WETH	819.55M	0.2660 WETH	$563.79	0x2b9...4e427
Mar 22 05:34 AM	TACHI / WETH	Sell	$0.0₆6688	0.0₉3159 WETH	62.68M	0.0196 WETH	$41.92	0x8ca...08106
Mar 22 05:18 AM	TACHI / WETH	Sell	$0.0₆6703	0.0₉3166 WETH	13.88M	0.0₂4344 WETH	$9.30	0x6b3...f1586
Mar 22 05:14 AM	TACHI / WETH	Buy	$0.0₆6712	0.0₉3168 WETH	37.24M	0.0119 WETH	$24.99	0x5f4...327b5
Mar 22 05:07 AM	TACHI / WETH	Buy	$0.0₆6701	0.0₉3163 WETH	4.39M	0.0₂1404 WETH	$2.94	0x39d...d3852
Mar 22 04:46 AM	TACHI / WETH	Sell	$0.0₆6695	0.0₉3163 WETH	494.25M	0.1558 WETH	$330.85	0x06d...0dbdf
Mar 22 04:20 AM	TACHI / WETH	Sell	$0.0₆6814	0.0₉3220 WETH	1.23M	0.0₃3907 WETH	$0.8366	0x1a8...4eb6d
Mar 22 04:15 AM	TACHI / WETH	Sell	$0.0₆6813	0.0₉3221 WETH	23.84M	0.0₂7588 WETH	$16.24	0xe1d...d7ba8
Mar 22 04:05 AM	TACHI / WETH	Buy	$0.0₆6825	0.0₉3223 WETH	144.44M	0.0470 WETH	$98.58	0x35a...88032
Mar 22 03:24 AM	TACHI / WETH	Sell	$0.0₆6748	0.0₉3206 WETH	210.20M	0.0668 WETH	$141.83	0x626...6a509
Mar 22 02:42 AM	TACHI / WETH	Buy	$0.0₆6789	0.0₉3231 WETH	7.20M	0.0₂2353 WETH	$4.88	0xa80...ede59
Mar 22 02:38 AM	TACHI / WETH	Buy	$0.0₆6788	0.0₉3230 WETH	82.96M	0.0271 WETH	$56.31	0x891...2f745
Mar 22 02:22 AM	TACHI / WETH	Sell	$0.0₆6730	0.0₉3220 WETH	274.03M	0.0876 WETH	$184.41	0xb56...612c1
Mar 22 02:07 AM	TACHI / WETH	Sell	$0.0₆6800	0.0₉3253 WETH	142.78M	0.0460 WETH	$97.09	0xb61...b5a4c
Mar 22 01:52 AM	TACHI / WETH	Sell	$0.0₆6828	0.0₉3270 WETH	149.13M	0.0483 WETH	$101.82	0xfe0...e70af

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TACHI/WETH		19d	$0.0₆6015	32	$3.32K	0,00%	2.63%	-7.42%	$60.14K

What is the price of Tachi (TACHI)?

The current price for Tachi (TACHI) on the Base chain is $0.0₆6015. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tachi (TACHI)?

The Fully Diluted Valuation (FDV) of Tachi (TACHI) is $60.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tachi (TACHI)?

You can buy Tachi on decentralized exchanges (DEXes) on the Base chain. Check the Tachi Liquidity pools to see all available TACHI trading pairs and choose the pool with the best liquidity.

What is Tachi (TACHI) liquidity?

The total liquidity for Tachi (TACHI) across all pools on Base is $12.06K. Liquidity is spread across pools, providing traders with multiple options for swapping TACHI.

What is TACHI, Tachi?

Tachi (TACHI) is a cryptocurrency token deployed on the Base blockchain. The current value of TACHI is $0.0₆6015. Visit the Description tab for more details about this project.

How to trade TACHI?

You can buy or sell TACHI on the Base chain through any of available TACHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tachi

Tachi (TACHI) is a cryptocurrency token on the Base blockchain. The current price is $0.066015 with a fully diluted valuation of $60.14K.

TACHI/WETH on Uniswap V4

Tachi (TACHI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Tachi

About Tachi