WETH/SAIRI Pool
The live WETH/SAIRI price today is $2.13K, with a 24-hour trading volume of $26.45K. This pair has changed 1.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $26.45K
- 24h Buy Volume
- $12.56K
- 24h Sell Volume
- $13.89K
- Liquidity
- No data
- 24h Transactions
- 214
- 24h Buys
- 155
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.88%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped Ether (WETH) SAIRI (SAIRI)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 25181038018778052 WETH for -1.010058634660451e+25 SAIRI
- : 209909284959758 WETH for -8.415585181207512e+22 SAIRI
- : 51587865563463910 WETH for -2.066099293753684e+25 SAIRI
- : 945726684585920 WETH for -3.7836752863337034e+23 SAIRI
- : 237557262359899620 WETH for -9.4592104004417e+25 SAIRI
- : 3949921414248 WETH for -1.5653863695258112e+21 SAIRI
- : -11770229710012092 WETH for 4.572870313429066e+24 SAIRI
- : 987061517795708 WETH for -3.913539865395008e+23 SAIRI
- : 247123428369531600 WETH for -9.75e+25 SAIRI
- : 866887457673690 WETH for -3.4034520931374434e+23 SAIRI
WETH / SAIRI
WETH/SAIRI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SAIRI) | WETH | SAIRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:17 PM | Buy | $2.13K | 397.31M | 0.0252 | 10.10M | $53.62 | 0x28d...c96b1 |
Apr 1 07:17 PM | Buy | $2.13K | 396.91M | 0.032100 | 84.16K | $0.4469 | 0x28d...c96b1 |
Apr 1 06:58 PM | Buy | $2.13K | 396.90M | 0.0516 | 20.66M | $109.69 | 0x979...c2288 |
Apr 1 06:58 PM | Buy | $2.13K | 396.09M | 0.039458 | 378.37K | $2.01 | 0x979...c2288 |
Apr 1 06:56 PM | Buy | $2.13K | 396.07M | 0.2376 | 94.59M | $505.05 | 0xa20...50102 |
Apr 1 06:56 PM | Buy | $2.13K | 392.35M | 0.053950 | 1.57K | $0.028398 | 0xa20...50102 |
Apr 1 06:46 PM | Sell | $2.13K | 392.35M | 0.0118 | 4.57M | $25.09 | 0x55d...8b2ca |
Apr 1 06:46 PM | Buy | $2.13K | 392.53M | 0.039871 | 391.35K | $2.10 | 0x55d...8b2ca |
Apr 1 06:39 PM | Buy | $2.13K | 392.51M | 0.2471 | 97.50M | $526.16 | 0x22d...f9137 |
Apr 1 06:39 PM | Buy | $2.13K | 388.69M | 0.038669 | 340.35K | $1.85 | 0x22d...f9137 |
Apr 1 06:36 PM | Buy | $2.13K | 388.67M | 0.2177 | 85.09M | $463.24 | 0x879...8fd43 |
Apr 1 06:36 PM | Buy | $2.13K | 385.35M | 0.074617 | 17.97 | $0.049825 | 0x879...8fd43 |
Apr 1 06:34 PM | Sell | $2.13K | 385.35M | 0.0437 | 16.69M | $93.01 | 0x4b4...5c820 |
Apr 1 06:34 PM | Buy | $2.13K | 386.01M | 0.041153 | 4.49K | $0.0245 | 0x4b4...5c820 |
Apr 1 05:40 PM | Buy | $2.14K | 386.01M | 0.022713 | 1.06M | $5.81 | 0xd7f...08932 |
Apr 1 05:40 PM | Buy | $2.14K | 385.97M | 0.031681 | 65.54K | $0.3603 | 0xd7f...08932 |
Apr 1 05:13 PM | Buy | $2.15K | 385.96M | 0.0421 | 16.38M | $90.60 | 0x5da...ef33a |
Apr 1 05:13 PM | Buy | $2.15K | 385.33M | 0.0152010 | 0.077837 | $0.0124330 | 0x5da...ef33a |
Apr 1 05:08 PM | Sell | $2.16K | 385.33M | 0.021011 | 385.34K | $2.18 | 0x1ca...05397 |
Apr 1 05:08 PM | Buy | $2.16K | 385.34M | 0.0135034 | 0.041960 | $0.091087 | 0x1ca...05397 |
Apr 1 04:49 PM | Sell | $2.15K | 385.34M | 0.0494 | 18.86M | $106.07 | 0xc56...f82b7 |
Apr 1 04:49 PM | Buy | $2.15K | 386.08M | 0.0101256 | 0.024898 | $0.072697 | 0xc56...f82b7 |
Apr 1 04:48 PM | Sell | $2.15K | 386.08M | 0.0476 | 18.20M | $102.18 | 0x62e...61ae1 |
Apr 1 04:48 PM | Buy | $2.15K | 386.80M | 0.083134 | 1.22 | $0.056730 | 0x62e...61ae1 |
Apr 1 04:46 PM | Sell | $2.15K | 386.80M | 0.5906 | 228.82M | $1.27K | 0x34f...aaf1f |
Apr 1 04:46 PM | Buy | $2.15K | 395.88M | 0.067656 | 306.12 | $0.021643 | 0x34f...aaf1f |
Apr 1 04:46 PM | Sell | $2.15K | 395.88M | 0.1354 | 53.20M | $290.63 | 0xf26...44f97 |
Apr 1 04:46 PM | Buy | $2.15K | 398.00M | 0.031904 | 76.53K | $0.4087 | 0xf26...44f97 |
Apr 1 04:45 PM | Buy | $2.15K | 398.00M | 0.0472 | 18.98M | $101.56 | 0x9f9...abd28 |
Apr 1 04:45 PM | Buy | $2.15K | 397.25M | 0.033913 | 156.98K | $0.8409 | 0x9f9...abd28 |
Apr 1 03:59 PM | Buy | $2.14K | 397.24M | 0.0980 | 39.24M | $209.28 | 0xd05...b064a |
Apr 1 03:59 PM | Buy | $2.14K | 395.69M | 0.052152 | 859.96 | $0.024596 | 0xd05...b064a |
Apr 1 03:51 PM | Sell | $2.13K | 395.69M | 0.0207 | 8.13M | $44.24 | 0x0dd...51df7 |
Apr 1 03:51 PM | Buy | $2.13K | 396.01M | 0.035375 | 214.99K | $1.15 | 0x0dd...51df7 |
Apr 1 03:47 PM | Buy | $2.13K | 396.01M | 0.1347 | 53.74M | $287.49 | 0x8a4...236b3 |
Apr 1 03:47 PM | Buy | $2.13K | 393.89M | 0.041774 | 7.05K | $0.0378 | 0x8a4...236b3 |
Apr 1 03:46 PM | Buy | $2.13K | 393.89M | 0.023220 | 1.28M | $6.87 | 0xcaa...6bdeb |
Apr 1 03:46 PM | Buy | $2.13K | 393.83M | 0.021214 | 482.74K | $2.59 | 0xcaa...6bdeb |
Apr 1 03:46 PM | Buy | $2.13K | 393.82M | 0.3045 | 120.42M | $649.90 | 0xcaa...6bdeb |
Apr 1 03:46 PM | Buy | $2.13K | 389.09M | 0.036929 | 272.29K | $1.48 | 0xcaa...6bdeb |
Apr 1 03:40 PM | Buy | $2.13K | 389.08M | 0.1738 | 68.07M | $370.27 | 0x07b...13524 |
Apr 1 03:40 PM | Buy | $2.13K | 386.42M | 0.091812 | 0.0707 | $0.063860 | 0x07b...13524 |
Apr 1 03:19 PM | Sell | $2.13K | 386.42M | 0.0891 | 34.16M | $189.64 | 0xed6...48362 |
Apr 1 03:19 PM | Buy | $2.13K | 387.76M | 0.074514 | 17.68 | $0.049603 | 0xed6...48362 |
Apr 1 03:03 PM | Sell | $2.13K | 387.76M | 0.025205 | 2.00M | $11.07 | 0xa9b...31031 |
Apr 1 03:03 PM | Buy | $2.13K | 387.84M | 0.041129 | 4.42K | $0.0240 | 0xa9b...31031 |
Apr 1 02:32 PM | Buy | $2.13K | 387.84M | 0.022802 | 1.10M | $5.96 | 0x6b4...d472e |
Apr 1 02:32 PM | Buy | $2.13K | 387.80M | 0.041877 | 7.35K | $0.0399 | 0x6b4...d472e |
Apr 1 02:12 PM | Buy | $2.12K | 387.80M | 0.024693 | 1.84M | $9.94 | 0x50a...0d8b1 |
Apr 1 02:12 PM | Buy | $2.12K | 387.73M | 0.091330 | 0.0521 | $0.062817 | 0x50a...0d8b1 |
Apr 1 02:02 PM | Sell | $2.12K | 387.73M | 0.024452 | 1.71M | $9.45 | 0x9ea...b9c47 |
Apr 1 02:02 PM | Buy | $2.12K | 387.79M | 0.073323 | 13.01 | $0.047050 | 0x9ea...b9c47 |
Apr 1 01:43 PM | Sell | $2.11K | 387.79M | 0.0260 | 9.98M | $54.85 | 0xbdc...7b0b0 |
Apr 1 01:43 PM | Buy | $2.11K | 388.19M | 0.058298 | 3.25K | $0.0175 | 0xbdc...7b0b0 |
Apr 1 01:42 PM | Buy | $2.12K | 388.19M | 0.021932 | 757.28K | $4.10 | 0x298...4b059 |
Apr 1 01:42 PM | Buy | $2.12K | 388.16M | 0.031431 | 56.10K | $0.3034 | 0x298...4b059 |
Apr 1 12:50 PM | Buy | $2.13K | 388.16M | 0.0358 | 14.03M | $76.37 | 0xa2f...ab864 |
Apr 1 12:50 PM | Buy | $2.13K | 387.61M | 0.0135061 | 0.041982 | $0.091080 | 0xa2f...ab864 |
Apr 1 12:07 PM | Sell | $2.13K | 387.61M | 0.021539 | 590.22K | $3.28 | 0x58a...00c27 |
Apr 1 12:07 PM | Buy | $2.13K | 387.63M | 0.0101266 | 0.024954 | $0.072700 | 0x58a...00c27 |
Apr 1 12:05 PM | Sell | $2.13K | 387.63M | 0.0494 | 18.98M | $105.36 | 0x9b9...ffb0c |
Apr 1 12:05 PM | Buy | $2.13K | 388.38M | 0.083157 | 1.24 | $0.056733 | 0x9b9...ffb0c |
Apr 1 11:30 AM | Sell | $2.13K | 388.38M | 0.1019 | 39.25M | $217.47 | 0xd16...ea575 |
Apr 1 11:30 AM | Buy | $2.13K | 389.93M | 0.067861 | 309.61 | $0.021678 | 0xd16...ea575 |
Apr 1 10:51 AM | Sell | $2.13K | 389.93M | 0.0539 | 20.83M | $115.06 | 0x0c2...fd0f1 |
Apr 1 10:51 AM | Buy | $2.13K | 390.76M | 0.031962 | 77.40K | $0.4186 | 0x0c2...fd0f1 |
Apr 1 09:31 AM | Buy | $2.13K | 390.76M | 0.0491 | 19.35M | $104.75 | 0xb7c...34f75 |
Apr 1 09:31 AM | Buy | $2.13K | 390.00M | 0.052523 | 993.83 | $0.025386 | 0xb7c...34f75 |
Apr 1 09:22 AM | Sell | $2.13K | 390.00M | 0.0196 | 7.56M | $41.71 | 0x5f1...15ded |
Apr 1 09:22 AM | Buy | $2.13K | 390.30M | 0.036303 | 248.46K | $1.34 | 0x5f1...15ded |
Apr 1 08:36 AM | Buy | $2.14K | 390.29M | 0.1575 | 61.91M | $336.41 | 0xe86...6a6c6 |
Apr 1 08:36 AM | Buy | $2.14K | 387.86M | 0.035186 | 203.16K | $1.11 | 0xe86...6a6c6 |
Apr 1 07:25 AM | Buy | $2.14K | 387.85M | 0.1297 | 50.68M | $277.45 | 0x645...4379c |
Apr 1 07:25 AM | Buy | $2.14K | 385.88M | 0.032776 | 108.18K | $0.5937 | 0x645...4379c |
Apr 1 06:33 AM | Buy | $2.14K | 385.87M | 0.0695 | 27.05M | $149.01 | 0x55c...d4940 |
Apr 1 06:33 AM | Buy | $2.14K | 384.82M | 0.071033 | 4.01 | $0.042214 | 0x55c...d4940 |
Apr 1 06:13 AM | Sell | $2.14K | 384.82M | 0.1387 | 53.00M | $296.43 | 0x7cb...a2bc2 |
Apr 1 06:13 AM | Buy | $2.14K | 386.90M | 0.052567 | 1.00K | $0.025485 | 0x7cb...a2bc2 |
Apr 1 06:11 AM | Sell | $2.14K | 386.90M | 0.0174 | 6.65M | $37.06 | 0x634...29f02 |
Apr 1 06:11 AM | Buy | $2.14K | 387.17M | 0.036414 | 250.80K | $1.37 | 0x634...29f02 |
Apr 1 06:09 AM | Buy | $2.13K | 387.16M | 0.1608 | 62.70M | $343.05 | 0x232...49073 |
Apr 1 06:09 AM | Buy | $2.13K | 384.71M | 0.054016 | 1.56K | $0.028565 | 0x232...49073 |
Apr 1 06:04 AM | Sell | $2.12K | 384.71M | 0.026430 | 2.45M | $13.66 | 0x588...90e6c |
Apr 1 06:04 AM | Buy | $2.12K | 384.81M | 0.021004 | 390.12K | $2.13 | 0x588...90e6c |
Apr 1 06:03 AM | Buy | $2.12K | 384.79M | 0.2521 | 97.51M | $535.52 | 0x707...b0d32 |
Apr 1 06:03 AM | Buy | $2.12K | 381.01M | 0.045757 | 22.15K | $0.1223 | 0x707...b0d32 |
Apr 1 05:16 AM | Buy | $2.11K | 381.01M | 0.0144 | 5.54M | $30.40 | 0x5cd...5c470 |
Apr 1 05:16 AM | Buy | $2.11K | 380.79M | 0.083455 | 1.33 | $0.057297 | 0x5cd...5c470 |
Apr 1 05:02 AM | Sell | $2.11K | 380.79M | 0.029931 | 3.74M | $20.93 | 0xb1a...adc90 |
Apr 1 05:02 AM | Buy | $2.11K | 380.94M | 0.068633 | 332.17 | $0.021820 | 0xb1a...adc90 |
Apr 1 05:00 AM | Sell | $2.11K | 380.94M | 0.028010 | 3.02M | $16.90 | 0x2cc...3e2c3 |
Apr 1 05:00 AM | Buy | $2.11K | 381.06M | 0.032158 | 83.04K | $0.4552 | 0x2cc...3e2c3 |
Apr 1 04:28 AM | Buy | $2.11K | 381.05M | 0.0540 | 20.76M | $113.85 | 0xc82...0ff5a |
Apr 1 04:28 AM | Buy | $2.11K | 380.25M | 0.0127875 | 0.033025 | $0.081661 | 0xc82...0ff5a |
Apr 1 04:18 AM | Sell | $2.10K | 380.25M | 0.1593 | 60.14M | $335.12 | 0x205...09353 |
Apr 1 04:18 AM | Buy | $2.10K | 382.60M | 0.091957 | 0.0756 | $0.064117 | 0x205...09353 |
Apr 1 04:15 AM | Sell | $2.10K | 382.60M | 0.4640 | 177.34M | $974.70 | 0x1d1...af022 |
Apr 1 04:15 AM | Buy | $2.10K | 389.59M | 0.074804 | 18.90 | $0.031010 | 0x1d1...af022 |
Apr 1 04:13 AM | Sell | $2.10K | 389.59M | 0.6592 | 257.58M | $1.38K | 0x545...36b14 |
Apr 1 04:13 AM | Buy | $2.10K | 399.85M | 0.041171 | 4.73K | $0.0246 | 0x545...36b14 |