WETH/SAIRI Pool
The live WETH/SAIRI price today is $2.05K, with a 24-hour trading volume of $470.01K. This pair has changed 5.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $470.01K
- 24h Buy Volume
- $242.82K
- 24h Sell Volume
- $227.19K
- Liquidity
- No data
- 24h Transactions
- 2499
- 24h Buys
- 1760
- 24h Sells
- 680
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.43%
- 24 Hours
- 5.18%
Tokens in this pool
Wrapped Ether (WETH) SAIRI (SAIRI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SAIRI?
The 24-hour high price of WETH/SAIRI is $2.07K and the 24-hour low price is $1.92K.
What is the liquidity of WETH/SAIRI today?
The total liquidity in the WETH/SAIRI pool on Uniswap V4 is No data.
When was the WETH/SAIRI pool created?
The WETH/SAIRI pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to SAIRI?
1 WETH = 341330234.73109984 SAIRI ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : -2395209580838324 WETH for 8.093463289258388e+23 SAIRI
- : 689 WETH for -237574962662 SAIRI
- : -22589321118977870 WETH for 7.636477084159659e+24 SAIRI
- : 172123 WETH for -59393740665582 SAIRI
- : -24232147395359690 WETH for 8.198884768954449e+24 SAIRI
- : 42992738 WETH for -14848435166395434 SAIRI
- : -145428488751199070 WETH for 4.935896836605454e+25 SAIRI
- : 10690890639 WETH for -3712108791598858000 SAIRI
- : -1477045908183633 WETH for 5.0267003313856204e+23 SAIRI
- : 2672577512775 WETH for -928027197899714600000 SAIRI
| Date | Type | Price (USD) | Price (SAIRI) | WETH | SAIRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:03 AM | Sell | $2.05K | 341.30M | 0.022396 | 809.35K | $4.90 | 0xc44...491b2 |
Feb 14 12:03 AM | Buy | $2.05K | 341.33M | 0.0156890 | 0.062376 | $0.0111411 | 0xc44...491b2 |
Feb 14 12:02 AM | Sell | $2.05K | 341.33M | 0.0226 | 7.64M | $46.24 | 0xa69...1df09 |
Feb 14 12:02 AM | Buy | $2.05K | 341.61M | 0.0121722 | 0.045940 | $0.093523 | 0xa69...1df09 |
Feb 14 12:01 AM | Sell | $2.05K | 341.61M | 0.0242 | 8.20M | $49.59 | 0x6a3...ccbc4 |
Feb 14 12:01 AM | Buy | $2.05K | 341.92M | 0.0104300 | 0.0148 | $0.078800 | 0x6a3...ccbc4 |
Feb 14 12:00 AM | Sell | $2.05K | 341.92M | 0.1454 | 49.36M | $297.85 | 0xa5f...72eb1 |
Feb 14 12:00 AM | Buy | $2.05K | 343.75M | 0.071070 | 3.71 | $0.042190 | 0xa5f...72eb1 |
Feb 14 12:00 AM | Sell | $2.05K | 343.75M | 0.021478 | 502.67K | $3.02 | 0x6f3...6f7bb |
Feb 14 12:00 AM | Buy | $2.05K | 343.77M | 0.052673 | 928.03 | $0.025473 | 0x6f3...6f7bb |
Feb 13 11:58 PM | Buy | $2.05K | 343.77M | 0.036624 | 230.00K | $1.36 | 0x462...72a79 |
Feb 13 11:58 PM | Buy | $2.05K | 343.76M | 0.055780 | 2.01K | $0.0118 | 0x462...72a79 |
Feb 13 11:58 PM | Sell | $2.05K | 343.76M | 0.3179 | 108.82M | $651.17 | 0x716...3e271 |
Feb 13 11:58 PM | Buy | $2.05K | 347.82M | 0.021429 | 501.70K | $2.93 | 0x716...3e271 |
Feb 13 11:56 PM | Buy | $2.05K | 347.80M | 0.3594 | 125.42M | $736.27 | 0xb54...02fba |
Feb 13 11:56 PM | Buy | $2.05K | 343.17M | 0.0113000 | 0.021040 | $0.086145 | 0xb54...02fba |
Feb 13 11:55 PM | Sell | $2.05K | 343.17M | 0.0286 | 9.72M | $58.52 | 0x7ab...6a02a |
Feb 13 11:55 PM | Buy | $2.05K | 343.53M | 0.097491 | 0.2599 | $0.051534 | 0x7ab...6a02a |
Feb 13 11:54 PM | Sell | $2.05K | 343.53M | 0.0215 | 7.31M | $43.98 | 0xfbf...6b527 |
Feb 13 11:54 PM | Buy | $2.05K | 343.80M | 0.061872 | 64.98 | $0.033833 | 0xfbf...6b527 |
