SAIRI (SAIRI)
The live SAIRI price today is $0.054946, with a 24-hour trading volume of $249.53K. SAIRI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054946
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.57K
- 24h Volume
- $249.53K
- 24h Transactions
- 1926
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/SAIRI on Uniswap V4WETH/SAIRI on Uniswap V3ETH/SAIRI on Uniswap V4Frequently Asked Questions
What is the current price of SAIRI (SAIRI)?
The live SAIRI price today is $0.054946 USD on Base.
Where can I buy SAIRI?
You can buy SAIRI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of SAIRI?
The fully diluted valuation (FDV) of SAIRI is No data USD.
Recent Transactions
- : 8.210660945829667e+24 SAIRI for -19960079840319360 WETH
- : -2.1668903965855195e+21 SAIRI for 5160789761113 WETH
- : 5.010261877255061e+24 SAIRI for -12172010768685586 WETH
- : -5.4172259914637986e+23 SAIRI for 1289596116899370 WETH
- : -1.3538424305533673e+26 SAIRI for 324434698433212200 WETH
- : -4.6406731258249695e+22 SAIRI for 111946908141918 WETH
- : -1.1418631187399557e+25 SAIRI for 27560631968625730 WETH
- : -1.830516271628677e+23 SAIRI for 442074669579113 WETH
- : -4.5573891652881345e+25 SAIRI for 110309605443970220 WETH
- : -1.8901513783558127e+23 SAIRI for 458531438162475 WETH
SAIRI
SAIRI Price (SAIRI)
| Date | Market | Type | Price (USD) | Price | SAIRI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:30 AM | SAIRI / WETH | Buy | $0.054946 | 0.082408 WETH | 8.21M | 0.0200 WETH | $40.61 | 0x798...5ca7d |
Feb 14 01:30 AM | SAIRI / WETH | Sell | $0.054942 | 0.082406 WETH | 2.17K | 0.055161 WETH | $0.0107 | 0x798...5ca7d |
Feb 14 01:27 AM | SAIRI / WETH | Buy | $0.054938 | 0.082406 WETH | 5.01M | 0.0122 WETH | $24.74 | 0xb61...2785c |
Feb 14 01:27 AM | SAIRI / WETH | Sell | $0.054936 | 0.082405 WETH | 541.72K | 0.021290 WETH | $2.67 | 0xb61...2785c |
Feb 14 01:13 AM | SAIRI / WETH | Sell | $0.054933 | 0.082405 WETH | 135.38M | 0.3244 WETH | $667.84 | 0x5c1...b722d |
Feb 14 01:13 AM | SAIRI / WETH | Sell | $0.054999 | 0.082437 WETH | 46.41K | 0.031120 WETH | $0.2320 | 0x5c1...b722d |
Feb 14 01:12 AM | SAIRI / WETH | Sell | $0.054997 | 0.082437 WETH | 11.42M | 0.0276 WETH | $57.06 | 0x129...ab0ea |
Feb 14 01:12 AM | SAIRI / WETH | Sell | $0.055003 | 0.082440 WETH | 183.05K | 0.034421 WETH | $0.9157 | 0x129...ab0ea |
Feb 14 01:10 AM | SAIRI / WETH | Sell | $0.055006 | 0.082440 WETH | 45.57M | 0.1103 WETH | $228.11 | 0x7f4...d04b6 |
Feb 14 01:10 AM | SAIRI / WETH | Sell | $0.055028 | 0.082451 WETH | 189.02K | 0.034586 WETH | $0.9503 | 0x7f4...d04b6 |
Feb 14 01:10 AM | SAIRI / WETH | Sell | $0.055029 | 0.082451 WETH | 47.25M | 0.1149 WETH | $237.59 | 0x035...36873 |
Feb 14 01:10 AM | SAIRI / WETH | Sell | $0.055052 | 0.082462 WETH | 57.71 | 0.061407 WETH | $0.032916 | 0x035...36873 |
Feb 14 01:10 AM | SAIRI / WETH | Buy | $0.055000 | 0.082437 WETH | 2.49M | 0.026036 WETH | $12.43 | 0x035...36873 |
Feb 14 01:09 AM | SAIRI / WETH | Buy | $0.055050 | 0.082462 WETH | 6.89M | 0.0171 WETH | $34.80 | 0xb40...930d4 |
Feb 14 01:09 AM | SAIRI / WETH | Sell | $0.055047 | 0.082461 WETH | 14.43K | 0.043515 WETH | $0.0728 | 0xb40...930d4 |
Feb 14 01:09 AM | SAIRI / WETH | Sell | $0.055059 | 0.082467 WETH | 885.15K | 0.022201 WETH | $4.48 | 0xb40...930d4 |
Feb 14 01:07 AM | SAIRI / WETH | Sell | $0.055045 | 0.082461 WETH | 3.58M | 0.028710 WETH | $18.04 | 0xe73...c5a5d |
Feb 14 01:07 AM | SAIRI / WETH | Sell | $0.055047 | 0.082462 WETH | 31.86K | 0.047762 WETH | $0.1608 | 0xe73...c5a5d |
Feb 14 01:04 AM | SAIRI / WETH | Sell | $0.055048 | 0.082462 WETH | 7.61M | 0.0185 WETH | $38.40 | 0x204...d3499 |
Feb 14 01:04 AM | SAIRI / WETH | Sell | $0.055052 | 0.082463 WETH | 357.80K | 0.038725 WETH | $1.81 | 0x204...d3499 |
Feb 14 01:04 AM | SAIRI / WETH | Sell | $0.055051 | 0.082463 WETH | 89.42M | 0.2190 WETH | $451.60 | 0x7e9...acb50 |
Feb 14 01:04 AM | SAIRI / WETH | Sell | $0.055096 | 0.082485 WETH | 32.58K | 0.048015 WETH | $0.1660 | 0x7e9...acb50 |
Feb 14 01:04 AM | SAIRI / WETH | Buy | $0.055035 | 0.082456 WETH | 2.29M | 0.025605 WETH | $11.54 | 0x7e9...acb50 |
Feb 14 12:59 AM | SAIRI / WETH | Sell | $0.055098 | 0.082484 WETH | 164.25K | 0.034119 WETH | $0.8373 | 0x394...4fae9 |
Feb 14 12:57 AM | SAIRI / WETH | Sell | $0.055098 | 0.082485 WETH | 8.11M | 0.0200 WETH | $41.35 | 0x8e2...50f3f |
Feb 14 12:57 AM | SAIRI / WETH | Sell | $0.055102 | 0.082487 WETH | 33.46K | 0.048238 WETH | $0.1707 | 0x8e2...50f3f |
Feb 14 12:56 AM | SAIRI / WETH | Sell | $0.055106 | 0.082487 WETH | 8.37M | 0.0206 WETH | $42.71 | 0xc69...2b5e5 |
Feb 14 12:56 AM | SAIRI / WETH | Sell | $0.055110 | 0.082489 WETH | 0.1280 | 0.093154 WETH | $0.066539 | 0xc69...2b5e5 |
Feb 14 12:56 AM | SAIRI / WETH | Buy | $0.055094 | 0.082482 WETH | 1.77M | 0.024375 WETH | $9.03 | 0xc69...2b5e5 |
Feb 14 12:55 AM | SAIRI / WETH | Buy | $0.055108 | 0.082489 WETH | 3.93M | 0.029881 WETH | $20.08 | 0xc3a...4fdde |
Feb 14 12:55 AM | SAIRI / WETH | Sell | $0.055106 | 0.082488 WETH | 31.99 | 0.077881 WETH | $0.031634 | 0xc3a...4fdde |
Feb 14 12:55 AM | SAIRI / WETH | Buy | $0.055106 | 0.082488 WETH | 331.37M | 0.8192 WETH | $1.69K | 0x77a...0bf45 |
Feb 14 12:55 AM | SAIRI / WETH | Sell | $0.054941 | 0.082408 WETH | 8.00K | 0.041907 WETH | $0.0395 | 0x77a...0bf45 |
Feb 14 12:55 AM | SAIRI / WETH | Sell | $0.055137 | 0.082503 WETH | 8.47M | 0.0210 WETH | $43.49 | 0x77a...0bf45 |
Feb 14 12:54 AM | SAIRI / WETH | Sell | $0.054943 | 0.082408 WETH | 1.99M | 0.024732 WETH | $9.81 | 0x89a...0dc78 |
Feb 14 12:54 AM | SAIRI / WETH | Sell | $0.054944 | 0.082408 WETH | 14.42K | 0.043438 WETH | $0.0713 | 0x89a...0dc78 |
Feb 14 12:54 AM | SAIRI / WETH | Buy | $0.054929 | 0.082401 WETH | 1.98M | 0.024739 WETH | $9.78 | 0x89a...0dc78 |
Feb 14 12:48 AM | SAIRI / WETH | Sell | $0.054940 | 0.082408 WETH | 3.60M | 0.028591 WETH | $17.80 | 0x6b3...100f4 |
Feb 14 12:48 AM | SAIRI / WETH | Sell | $0.054942 | 0.082409 WETH | 1.66K | 0.053949 WETH | $0.028183 | 0x6b3...100f4 |
Feb 14 12:47 AM | SAIRI / WETH | Sell | $0.054969 | 0.082424 WETH | 1.90M | 0.024638 WETH | $9.46 | 0x51f...6efd0 |
Feb 14 12:47 AM | SAIRI / WETH | Sell | $0.054938 | 0.082409 WETH | 317.10K | 0.037562 WETH | $1.57 | 0x2fe...b575a |
Feb 14 12:47 AM | SAIRI / WETH | Sell | $0.054938 | 0.082409 WETH | 96.89K | 0.032311 WETH | $0.4784 | 0x2fe...b575a |
Feb 14 12:46 AM | SAIRI / WETH | Sell | $0.054941 | 0.082409 WETH | 24.22M | 0.0578 WETH | $119.66 | 0xb7e...47194 |
Feb 14 12:46 AM | SAIRI / WETH | Sell | $0.054952 | 0.082415 WETH | 0.082487 | 0.0175000 WETH | $0.0131232 | 0xb7e...47194 |
Feb 14 12:44 AM | SAIRI / WETH | Buy | $0.054950 | 0.082415 WETH | 8.11M | 0.0198 WETH | $40.12 | 0xcd4...6a38a |
Feb 14 12:44 AM | SAIRI / WETH | Sell | $0.054946 | 0.082413 WETH | 0.066217 | 0.0141484 WETH | $0.0113075 | 0xcd4...6a38a |
Feb 14 12:43 AM | SAIRI / WETH | Buy | $0.054947 | 0.082413 WETH | 99.83M | 0.2421 WETH | $493.81 | 0x93c...e9271 |
Feb 14 12:43 AM | SAIRI / WETH | Sell | $0.054898 | 0.082390 WETH | 0.031555 | 0.0123676 WETH | $0.097613 | 0x93c...e9271 |
Feb 14 12:42 AM | SAIRI / WETH | Buy | $0.054896 | 0.082390 WETH | 67.03M | 0.1612 WETH | $328.17 | 0x7a9...bd720 |
Feb 14 12:42 AM | SAIRI / WETH | Sell | $0.054864 | 0.082374 WETH | 0.0389 | 0.0109130 WETH | $0.061890 | 0x7a9...bd720 |
Feb 14 12:42 AM | SAIRI / WETH | Sell | $0.054921 | 0.082402 WETH | 7.39M | 0.0176 WETH | $36.38 | 0x7a9...bd720 |
Feb 14 12:41 AM | SAIRI / WETH | Buy | $0.054864 | 0.082374 WETH | 287.03M | 0.6786 WETH | $1.40K | 0x39a...fad94 |
Feb 14 12:41 AM | SAIRI / WETH | Sell | $0.054731 | 0.082309 WETH | 9.71 | 0.072220 WETH | $0.044595 | 0x39a...fad94 |
Feb 14 12:41 AM | SAIRI / WETH | Sell | $0.054746 | 0.082317 WETH | 2.31M | 0.025371 WETH | $10.95 | 0xa1a...c4c0b |
Feb 14 12:41 AM | SAIRI / WETH | Buy | $0.054728 | 0.082309 WETH | 125.45M | 0.2907 WETH | $593.11 | 0xa1a...c4c0b |
Feb 14 12:41 AM | SAIRI / WETH | Sell | $0.054672 | 0.082281 WETH | 2.43K | 0.055483 WETH | $0.0113 | 0xa1a...c4c0b |
Feb 14 12:41 AM | SAIRI / WETH | Sell | $0.054693 | 0.082292 WETH | 3.27K | 0.057578 WETH | $0.0154 | 0x5d1...ea246 |
Feb 14 12:41 AM | SAIRI / WETH | Buy | $0.054671 | 0.082281 WETH | 1.69M | 0.023901 WETH | $7.91 | 0x024...db5ad |
Feb 14 12:41 AM | SAIRI / WETH | Sell | $0.054670 | 0.082281 WETH | 607.09K | 0.021371 WETH | $2.83 | 0x024...db5ad |
Feb 14 12:40 AM | SAIRI / WETH | Sell | $0.054670 | 0.082281 WETH | 151.61M | 0.3447 WETH | $707.94 | 0xa7f...3d965 |
Feb 14 12:40 AM | SAIRI / WETH | Sell | $0.054738 | 0.082314 WETH | 166.10K | 0.033805 WETH | $0.7869 | 0xa7f...3d965 |
Feb 14 12:40 AM | SAIRI / WETH | Sell | $0.054737 | 0.082314 WETH | 38.19M | 0.0876 WETH | $180.89 | 0x029...2d47f |
Feb 14 12:40 AM | SAIRI / WETH | Sell | $0.054754 | 0.082323 WETH | 3.34M | 0.027669 WETH | $15.86 | 0x029...2d47f |
Feb 14 12:39 AM | SAIRI / WETH | Sell | $0.054691 | 0.082292 WETH | 1.06M | 0.022441 WETH | $4.96 | 0xac1...c77fe |
Feb 14 12:39 AM | SAIRI / WETH | Sell | $0.054668 | 0.082280 WETH | 352.74K | 0.038116 WETH | $1.65 | 0x32e...17242 |
Feb 14 12:39 AM | SAIRI / ETH | Sell | $0.055125 | 0.082504 ETH | 352.74K | 0.038433 ETH | $1.81 | 0x32e...17242 |
Feb 14 12:39 AM | SAIRI / WETH | Sell | $0.054756 | 0.082323 WETH | 833.84M | 2.00 WETH | $3.97K | 0x105...231ae |
Feb 14 12:39 AM | SAIRI / WETH | Sell | $0.055160 | 0.082520 WETH | 0.038682 | 0.0112166 WETH | $0.084479 | 0x105...231ae |
Feb 14 12:39 AM | SAIRI / WETH | Buy | $0.054660 | 0.082276 WETH | 21.29M | 0.0505 WETH | $99.22 | 0x105...231ae |
Feb 14 12:38 AM | SAIRI / WETH | Buy | $0.055165 | 0.082523 WETH | 294.18K | 0.037353 WETH | $1.52 | 0x79a...0ff37 |
Feb 14 12:38 AM | SAIRI / WETH | Buy | $0.055159 | 0.082520 WETH | 8.96 | 0.072282 WETH | $0.044623 | 0x59d...b9de1 |
Feb 14 12:38 AM | SAIRI / WETH | Sell | $0.055159 | 0.082520 WETH | 0.2170 | 0.095414 WETH | $0.051120 | 0x59d...b9de1 |
Feb 14 12:34 AM | SAIRI / WETH | Sell | $0.055178 | 0.082527 WETH | 564.50K | 0.021439 WETH | $2.92 | 0xd66...08b91 |
Feb 14 12:32 AM | SAIRI / WETH | Buy | $0.055162 | 0.082520 WETH | 19.06M | 0.0485 WETH | $98.38 | 0xefb...5c0d8 |
Feb 14 12:32 AM | SAIRI / WETH | Sell | $0.055153 | 0.082515 WETH | 54.26 | 0.061351 WETH | $0.032796 | 0xefb...5c0d8 |
Feb 14 12:32 AM | SAIRI / WETH | Sell | $0.055162 | 0.082520 WETH | 131.70K | 0.033351 WETH | $0.6798 | 0xe59...5a4e8 |
Feb 14 12:31 AM | SAIRI / WETH | Buy | $0.055147 | 0.082515 WETH | 9.54M | 0.0242 WETH | $49.12 | 0xf5a...da6da |
Feb 14 12:31 AM | SAIRI / WETH | Sell | $0.055142 | 0.082513 WETH | 13.56K | 0.043375 WETH | $0.0697 | 0xf5a...da6da |
Feb 14 12:31 AM | SAIRI / WETH | Sell | $0.055142 | 0.082513 WETH | 3.39M | 0.028437 WETH | $17.43 | 0xc0d...1eb33 |
Feb 14 12:31 AM | SAIRI / WETH | Sell | $0.055143 | 0.082514 WETH | 9.05 | 0.072252 WETH | $0.044655 | 0xc0d...1eb33 |
Feb 14 12:29 AM | SAIRI / WETH | Buy | $0.055147 | 0.082518 WETH | 371.00K | 0.039256 WETH | $1.91 | 0x580...3cb76 |
Feb 14 12:28 AM | SAIRI / WETH | Sell | $0.055158 | 0.082523 WETH | 1.63M | 0.024131 WETH | $8.40 | 0xddb...3bdaa |
Feb 14 12:28 AM | SAIRI / WETH | Buy | $0.055140 | 0.082514 WETH | 36.56M | 0.0927 WETH | $187.90 | 0xddb...3bdaa |
Feb 14 12:28 AM | SAIRI / WETH | Sell | $0.055121 | 0.082505 WETH | 2.26K | 0.055609 WETH | $0.0116 | 0xddb...3bdaa |
Feb 14 12:27 AM | SAIRI / WETH | Buy | $0.055118 | 0.082505 WETH | 56.46M | 0.1424 WETH | $288.90 | 0xc45...d321d |
Feb 14 12:27 AM | SAIRI / WETH | Sell | $0.055089 | 0.082491 WETH | 565.61K | 0.021395 WETH | $2.88 | 0xc45...d321d |
Feb 14 12:27 AM | SAIRI / WETH | Sell | $0.055113 | 0.082502 WETH | 1.32M | 0.023315 WETH | $6.73 | 0xc45...d321d |
Feb 14 12:26 AM | SAIRI / WETH | Buy | $0.055078 | 0.082486 WETH | 1.00M | 0.022471 WETH | $5.09 | 0x6e0...7e014 |
Feb 14 12:24 AM | SAIRI / WETH | Sell | $0.055087 | 0.082491 WETH | 139.22M | 0.3456 WETH | $708.10 | 0x7e5...f2c7c |
Feb 14 12:24 AM | SAIRI / WETH | Sell | $0.055158 | 0.082525 WETH | 2.19M | 0.025466 WETH | $11.28 | 0x7e5...f2c7c |
Feb 14 12:22 AM | SAIRI / WETH | Sell | $0.055165 | 0.082526 WETH | 546.55M | 1.40 WETH | $2.82K | 0x36a...c0025 |
Feb 14 12:22 AM | SAIRI / WETH | Sell | $0.055459 | 0.082669 WETH | 53.83K | 0.031423 WETH | $0.2938 | 0x36a...c0025 |
Feb 14 12:22 AM | SAIRI / WETH | Buy | $0.055108 | 0.082498 WETH | 14.01M | 0.0359 WETH | $71.58 | 0x36a...c0025 |
Feb 14 12:22 AM | SAIRI / WETH | Sell | $0.055481 | 0.082681 WETH | 905.31K | 0.022446 WETH | $4.96 | 0x4f3...3f084 |
Feb 14 12:21 AM | SAIRI / WETH | Sell | $0.055456 | 0.082669 WETH | 13.46M | 0.0356 WETH | $73.42 | 0xbbc...3ee7a |
Feb 14 12:21 AM | SAIRI / WETH | Sell | $0.055464 | 0.082673 WETH | 32.84 | 0.078690 WETH | $0.031795 | 0xbbc...3ee7a |
Feb 14 12:20 AM | SAIRI / WETH | Buy | $0.055455 | 0.082668 WETH | 809.35K | 0.022142 WETH | $4.41 | 0xa11...760ba |
Feb 14 12:20 AM | SAIRI / WETH | Buy | $0.055467 | 0.082673 WETH | 5.89M | 0.0159 WETH | $32.18 | 0xcde...70eda |
Feb 14 12:20 AM | SAIRI / WETH | Sell | $0.055464 | 0.082672 WETH | 8.21K | 0.042172 WETH | $0.0449 | 0xcde...70eda |
Feb 14 12:20 AM | SAIRI / WETH | Sell | $0.055479 | 0.082679 WETH | 2.76M | 0.027428 WETH | $15.15 | 0xcde...70eda |