USDC/SAIRI Pool
The live USDC/SAIRI price today is $1.00, with a 24-hour trading volume of $0.2297. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2297
- 24h Buy Volume
- $0.1599
- 24h Sell Volume
- $0.0698
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) SAIRI (SAIRI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -65575 USDC for 1.086148550111006e+22 SAIRI
- : -2997 USDC for 527161890647573500000 SAIRI
- : 99131 USDC for -1.6680627781127224e+22 SAIRI
- : 64990 USDC for -9.498160986175612e+21 SAIRI
- : -37057 USDC for 5.078179447492701e+21 SAIRI
- : -19802 USDC for 2.84029376965669e+21 SAIRI
- : 62732 USDC for -9.04613051402945e+21 SAIRI
- : 48311 USDC for -6.373255929170335e+21 SAIRI
- : -102186 USDC for 1.3504106902142346e+22 SAIRI
- : 77198 USDC for -1.0812956070563035e+22 SAIRI
USDC / SAIRI
USDC/SAIRI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SAIRI) | USDC | SAIRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:16 AM | Sell | $1.00 | 159.58K | 0.0656 | 10.86K | $0.0656 | 0x6a3...6fe12 |
Mar 29 08:18 PM | Sell | $1.00 | 179.01K | 0.022997 | 527.16 | $0.022998 | 0x794...59593 |
Mar 29 07:54 PM | Buy | $1.00 | 179.98K | 0.0991 | 16.68K | $0.0991 | 0xb7f...9a23b |
Mar 29 06:48 PM | Buy | $1.00 | 151.09K | 0.0650 | 9.50K | $0.0650 | 0xb4f...100c1 |
Mar 28 03:49 PM | Sell | $1.00 | 135.77K | 0.0371 | 5.08K | $0.0371 | 0x058...19f7f |
Mar 28 03:14 PM | Sell | $1.00 | 144.03K | 0.0198 | 2.84K | $0.0198 | 0x249...ad5b2 |
Mar 27 12:17 PM | Buy | $1.00 | 148.75K | 0.0627 | 9.05K | $0.0627 | 0x98d...a5138 |
Mar 27 06:18 AM | Buy | $1.00 | 134.26K | 0.0483 | 6.37K | $0.0483 | 0x3d5...e4a31 |
Mar 26 09:52 PM | Sell | $0.9125 | 124.49K | 0.1022 | 13.50K | $0.0932 | 0x61a...df4bb |
Mar 26 05:51 PM | Buy | $1.07 | 146.07K | 0.0772 | 10.81K | $0.0827 | 0x2ed...2c480 |
Mar 26 05:15 PM | Sell | $1.00 | 128.99K | 0.1640 | 23.70K | $0.1640 | 0x4ea...4f7a8 |
Mar 26 04:50 AM | Buy | $1.24 | 168.66K | 0.0879 | 14.03K | $0.1087 | 0x98f...e4a38 |
Mar 26 02:10 AM | Buy | $1.12 | 145.00K | 0.0667 | 9.35K | $0.0750 | 0x39e...90c1b |
Mar 25 10:07 PM | Buy | $1.00 | 130.23K | 0.0314 | 4.07K | $0.0314 | 0x92f...bcbb0 |
Mar 25 12:16 PM | Buy | $1.00 | 124.05K | 0.0738 | 8.84K | $0.0738 | 0x9e8...7839c |
Mar 24 06:36 PM | Buy | $1.00 | 111.14K | 0.0805 | 8.63K | $0.0805 | 0x3ea...cf7a3 |
Mar 24 05:06 PM | Sell | $1.00 | 99.22K | 0.0391 | 3.90K | $0.0391 | 0x825...a61da |
Mar 24 05:30 AM | Buy | $1.00 | 104.64K | 0.0512 | 5.28K | $0.0512 | 0x7df...f832f |