USDC/RNBW Pool
The live USDC/RNBW price today is $1.00, with a 24-hour trading volume of $17.18K. This pair has changed 0.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $17.18K
- 24h Buy Volume
- $9.11K
- 24h Sell Volume
- $8.07K
- Liquidity
- No data
- 24h Transactions
- 316
- 24h Buys
- 194
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -0.02%
- 24 Hours
- 0.32%
Tokens in this pool
USD Coin (USDC) Rainbow (RNBW)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 102995325 USDC for -5.860668793706918e+21 RNBW
- : 101973554 USDC for -5.800054702488637e+21 RNBW
- : 1398231954 USDC for -7.928131896423063e+22 RNBW
- : 148139830 USDC for -8.372773209705736e+21 RNBW
- : 131117200 USDC for -7.406376412902379e+21 RNBW
- : 96676810 USDC for -5.458375813313327e+21 RNBW
- : 95775415 USDC for -5.40532752427e+21 RNBW
- : 125430414 USDC for -7.075739803181976e+21 RNBW
- : 261256003 USDC for -1.4726094502307767e+22 RNBW
- : 17656984 USDC for -994688487011919500000 RNBW
USDC / RNBW
USDC/RNBW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RNBW) | USDC | RNBW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:42 PM | Buy | $1.00 | 56.35 | 103.00 | 5.86K | $103.18 | 0x155...03cdd |
Mar 24 12:31 PM | Buy | $1.01 | 56.32 | 101.97 | 5.80K | $102.53 | 0x6eb...7af8a |
Mar 24 12:29 PM | Buy | $1.01 | 56.30 | 1.40K | 79.28K | $1.41K | 0x4bb...708b4 |
Mar 24 12:29 PM | Buy | $0.9971 | 55.97 | 148.14 | 8.37K | $147.71 | 0xd04...35ff6 |
Mar 24 12:29 PM | Buy | $0.9965 | 55.94 | 131.12 | 7.41K | $130.65 | 0xa9d...e249c |
Mar 24 12:29 PM | Buy | $0.9959 | 55.91 | 96.68 | 5.46K | $96.28 | 0xad2...808f3 |
Mar 24 10:30 AM | Buy | $0.9998 | 55.88 | 95.78 | 5.41K | $95.76 | 0x0c7...6e783 |
Mar 24 10:21 AM | Buy | $0.9995 | 55.86 | 125.43 | 7.08K | $125.36 | 0xc1f...cebe3 |
Mar 24 10:13 AM | Buy | $0.9958 | 55.83 | 261.26 | 14.73K | $260.16 | 0xa1a...acc86 |
Mar 24 08:34 AM | Buy | $1.00 | 55.77 | 17.66 | 994.69 | $17.71 | 0x5e6...d8ec6 |
Mar 24 08:34 AM | Buy | $1.00 | 55.77 | 17.66 | 994.69 | $17.71 | 0xdb4...82c90 |
Mar 24 08:33 AM | Buy | $1.00 | 55.76 | 17.66 | 994.69 | $17.71 | 0x9d1...b0137 |
Mar 24 08:33 AM | Buy | $1.00 | 55.76 | 17.66 | 994.69 | $17.71 | 0xded...4f04c |
Mar 24 08:33 AM | Buy | $1.00 | 55.76 | 17.66 | 994.69 | $17.71 | 0x229...2c66f |
Mar 24 08:33 AM | Buy | $1.00 | 55.75 | 15.99 | 900.48 | $16.03 | 0x2f3...63324 |
Mar 24 08:32 AM | Buy | $1.00 | 55.75 | 17.66 | 994.69 | $17.71 | 0xd2f...4b980 |
Mar 24 08:32 AM | Buy | $1.00 | 55.74 | 17.67 | 994.69 | $17.71 | 0x470...ab07f |
Mar 24 08:32 AM | Buy | $1.00 | 55.74 | 17.67 | 994.69 | $17.71 | 0x86a...dbebc |
Mar 24 08:32 AM | Buy | $1.00 | 55.74 | 17.67 | 994.69 | $17.71 | 0xcb2...b6e73 |
Mar 24 08:31 AM | Buy | $1.00 | 55.73 | 17.67 | 994.69 | $17.71 | 0x606...9f8aa |
