Rainbow

Rainbow Price (RNBW)

Date	Market	Type	Price (USD)	Price	RNBW	2nd ASSET	Total	TXN
Mar 24 03:10 PM	RNBW / ETH	Sell	$0.0179	0.0₅8372 ETH	12.28	0.0₃1018 ETH	$0.2196	0xe47...82feb
Mar 24 02:50 PM	RNBW / ETH	Buy	$0.0178	0.0₅8372 ETH	5.58K	0.0471 ETH	$99.34	0x808...f8a58
Mar 24 02:42 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	290.90	5.23 USDC	$5.22	0xcf5...a764b
Mar 24 02:42 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	193.75	3.48 USDC	$3.47	0xcf5...a764b
Mar 24 02:35 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	2.78K	49.99 USDC	$49.50	0x8df...9bd35
Mar 24 02:13 PM	RNBW / ETH	Buy	$0.0178	0.0₅8356 ETH	4.24K	0.0358 ETH	$75.75	0x1c9...503fd
Mar 24 02:13 PM	RNBW / WETH	Sell	$0.0178	0.0₅8354 WETH	633.45	0.0₂5335 WETH	$11.28	0x1c9...503fd
Mar 24 02:13 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	697.45	12.50 USDC	$12.49	0x1c9...503fd
Mar 24 02:13 PM	RNBW / ETH	Buy	$0.0178	0.0₅8345 ETH	817.36	0.0₂6889 ETH	$14.57	0x9c6...9c536
Mar 24 02:13 PM	RNBW / ETH	Buy	$0.0178	0.0₅8342 ETH	760.83	0.0₂6411 ETH	$13.56	0x5de...d4541
Mar 24 02:13 PM	RNBW / ETH	Buy	$0.0178	0.0₅8340 ETH	820.48	0.0₂6911 ETH	$14.62	0xd0e...77591
Mar 24 02:13 PM	RNBW / ETH	Buy	$0.0178	0.0₅8338 ETH	754.88	0.0₂6357 ETH	$13.45	0xa06...9250f
Mar 24 02:13 PM	RNBW / WETH	Sell	$0.0178	0.0₅8321 WETH	532.92	0.0₂4472 WETH	$9.46	0x65c...004fe
Mar 24 02:12 PM	RNBW / USDC	Buy	$0.0179	0.0179 USDC	66.79	1.19 USDC	$1.20	0x95c...425f8
Mar 24 02:12 PM	RNBW / ETH	Buy	$0.0178	0.0₅8336 ETH	708.05	0.0₂5961 ETH	$12.62	0xb38...4ec58
Mar 24 02:12 PM	RNBW / ETH	Buy	$0.0178	0.0₅8334 ETH	707.80	0.0₂5958 ETH	$12.61	0x573...21f0d
Mar 24 02:12 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	628.21	11.29 USDC	$11.18	0xd71...eea2d
Mar 24 02:12 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	766.17	13.77 USDC	$13.64	0x343...b0ab9
Mar 24 02:12 PM	RNBW / ETH	Buy	$0.0178	0.0₅8332 ETH	949.27	0.0₂7988 ETH	$16.93	0x567...e2caa
Mar 24 02:12 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	533.56	9.59 USDC	$9.50	0x0e1...cccce
Mar 24 02:12 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	1.82K	32.71 USDC	$32.38	0x72e...42975
Mar 24 02:11 PM	RNBW / ETH	Buy	$0.0178	0.0₅8330 ETH	1.18K	0.0₂9958 ETH	$21.11	0x85c...65b38
Mar 24 02:11 PM	RNBW / ETH	Buy	$0.0178	0.0₅8326 ETH	1.75K	0.0147 ETH	$31.16	0x806...22082
Mar 24 02:11 PM	RNBW / ETH	Buy	$0.0178	0.0₅8322 ETH	817.34	0.0₂6869 ETH	$14.56	0x82d...f2bc7
Mar 24 02:11 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	1.96K	35.19 USDC	$34.84	0x5ef...79372
Mar 24 02:11 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	1.87K	33.58 USDC	$33.24	0x5bf...b7ab9
Mar 24 02:11 PM	RNBW / ETH	Sell	$0.0178	0.0₅8319 ETH	11.21	0.0₄9235 ETH	$0.1997	0xb85...85dfa
Mar 24 02:11 PM	RNBW / ETH	Buy	$0.0178	0.0₅8319 ETH	1.44K	0.0121 ETH	$25.71	0x9ec...a94bf
Mar 24 02:11 PM	RNBW / ETH	Buy	$0.0178	0.0₅8315 ETH	1.04K	0.0₂8716 ETH	$18.48	0xc74...e98a0
Mar 24 02:11 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	1.17K	21.05 USDC	$20.84	0xecb...149b7
Mar 24 02:11 PM	RNBW / ETH	Buy	$0.0178	0.0₅8313 ETH	1.02K	0.0₂8579 ETH	$18.18	0x923...5b281
Mar 24 02:11 PM	RNBW / ETH	Buy	$0.0178	0.0₅8310 ETH	1.03K	0.0₂8604 ETH	$18.24	0x65f...23f9d
Mar 24 02:11 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	889.79	15.99 USDC	$15.83	0xbb8...51e0d
Mar 24 02:11 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	1.62K	29.06 USDC	$28.77	0xadc...859aa
Mar 24 02:07 PM	RNBW / ETH	Buy	$0.0178	0.0₅8307 ETH	3.34K	0.0280 ETH	$59.30	0xc64...f3dbb
Mar 24 02:07 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	12.53K	225.00 USDC	$222.86	0xc64...f3dbb
Mar 24 02:07 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	835.16	15.00 USDC	$14.96	0xc64...f3dbb
Mar 24 02:07 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	1.56K	28.07 USDC	$27.79	0x3e9...6eee4
Mar 24 02:07 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	809.85	14.53 USDC	$14.49	0x2c0...2bafa
Mar 24 02:07 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	2.19K	39.31 USDC	$38.92	0x208...fd4f8
Mar 24 02:06 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	1.23K	22.01 USDC	$21.79	0xc97...7e4cd
Mar 24 02:06 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	1.02K	18.29 USDC	$18.11	0x2c2...d0315
Mar 24 02:06 PM	RNBW / ETH	Buy	$0.0177	0.0₅8298 ETH	1.38K	0.0116 ETH	$24.48	0x831...d588d
Mar 24 02:06 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	1.18K	21.08 USDC	$20.87	0xbb6...73c72
Mar 24 02:06 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	1.84K	32.92 USDC	$32.59	0xffa...a53ce
Mar 24 02:06 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	502.26	9.00 USDC	$8.98	0x52d...5651b
Mar 24 02:06 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	1.90K	34.12 USDC	$33.78	0xcab...f4148
Mar 24 02:06 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	974.51	17.48 USDC	$17.30	0x314...e71f6
Mar 24 02:06 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	2.12K	38.02 USDC	$37.64	0xfd0...74d3c
Mar 24 02:05 PM	RNBW / USDC	Buy	$0.0178	0.0177 USDC	743.79	13.34 USDC	$13.20	0x396...b3ef0
Mar 24 02:04 PM	RNBW / USDC	Buy	$0.0177	0.0177 USDC	996.77	17.87 USDC	$17.69	0x87e...ef2d1
Mar 24 02:03 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	505.87	9.06 USDC	$9.04	0x92e...679d0
Mar 24 01:58 PM	RNBW / ETH	Buy	$0.0177	0.0₅8295 ETH	1.06K	0.0₂8895 ETH	$18.81	0xdb4...1f09b
Mar 24 01:58 PM	RNBW / ETH	Buy	$0.0177	0.0₅8293 ETH	957.26	0.0₂8018 ETH	$16.96	0x631...eec5d
Mar 24 01:57 PM	RNBW / USDC	Buy	$0.0179	0.0179 USDC	189.78	3.38 USDC	$3.39	0x602...cc2fc
Mar 24 01:57 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	284.67	5.07 USDC	$5.08	0x602...cc2fc
Mar 24 01:56 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	189.72	3.40 USDC	$3.39	0xd3a...2fe5d
Mar 24 01:56 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	284.68	5.10 USDC	$5.09	0xd3a...2fe5d
Mar 24 01:56 PM	RNBW / USDC	Buy	$0.0179	0.0179 USDC	193.92	3.45 USDC	$3.46	0x510...7e7d9
Mar 24 01:56 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	290.88	5.18 USDC	$5.19	0x510...7e7d9
Mar 24 01:56 PM	RNBW / ETH	Buy	$0.0177	0.0₅8291 ETH	194.23	0.0₂1627 ETH	$3.44	0xa10...c8b8e
Mar 24 01:56 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	368.40	6.60 USDC	$6.58	0xa10...c8b8e
Mar 24 01:56 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	368.56	6.60 USDC	$6.59	0xa10...c8b8e
Mar 24 01:56 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	198.40	3.53 USDC	$3.54	0x9f2...bc08c
Mar 24 01:56 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	297.59	5.30 USDC	$5.31	0x9f2...bc08c
Mar 24 01:56 PM	RNBW / ETH	Buy	$0.0177	0.0₅8291 ETH	198.47	0.0₂1662 ETH	$3.51	0x093...135fd
Mar 24 01:56 PM	RNBW / WETH	Sell	$0.0177	0.0₅8294 WETH	198.52	0.0₂1662 WETH	$3.52	0x093...135fd
Mar 24 01:56 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	714.31	12.78 USDC	$12.75	0x093...135fd
Mar 24 01:56 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	446.66	7.99 USDC	$7.98	0x093...135fd
Mar 24 01:56 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	101.30	1.80 USDC	$1.81	0xc8e...25176
Mar 24 01:56 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	303.90	5.41 USDC	$5.42	0xc8e...25176
Mar 24 01:56 PM	RNBW / WETH	Sell	$0.0177	0.0₅8283 WETH	608.40	0.0₂5081 WETH	$10.78	0x99d...39861
Mar 24 01:56 PM	RNBW / USDC	Sell	$0.0178	0.0178 USDC	344.11	6.15 USDC	$6.14	0x99d...39861
Mar 24 01:56 PM	RNBW / USDC	Sell	$0.0179	0.0179 USDC	1.21K	21.54 USDC	$21.55	0x99d...39861
Mar 24 01:52 PM	RNBW / USDC	Sell	$0.0178	0.0178 USDC	1.33K	23.82 USDC	$23.78	0x218...d962c
Mar 24 01:52 PM	RNBW / ETH	Buy	$0.0177	0.0₅8291 ETH	1.00K	0.0₂8404 ETH	$17.77	0xaad...8ee0f
Mar 24 01:52 PM	RNBW / ETH	Buy	$0.0177	0.0₅8289 ETH	1.91K	0.0160 ETH	$33.87	0x10c...b5533
Mar 24 01:52 PM	RNBW / WETH	Sell	$0.0176	0.0₅8252 WETH	474.47	0.0₂3949 WETH	$8.36	0x2ae...c15f4
Mar 24 01:52 PM	RNBW / ETH	Buy	$0.0177	0.0₅8285 ETH	1.05K	0.0₂8824 ETH	$18.66	0xc19...f4905
Mar 24 01:49 PM	RNBW / ETH	Buy	$0.0177	0.0₅8283 ETH	1.80K	0.0151 ETH	$31.93	0x03a...9f692
Mar 24 01:49 PM	RNBW / ETH	Buy	$0.0177	0.0₅8279 ETH	896.54	0.0₂7497 ETH	$15.87	0x848...1ba26
Mar 24 01:49 PM	RNBW / ETH	Buy	$0.0177	0.0₅8277 ETH	1.10K	0.0₂9226 ETH	$19.53	0x429...41299
Mar 24 01:49 PM	RNBW / ETH	Buy	$0.0177	0.0₅8275 ETH	894.38	0.0₂7475 ETH	$15.83	0xfad...c3c2f
Mar 24 01:49 PM	RNBW / ETH	Buy	$0.0177	0.0₅8273 ETH	1.10K	0.0₂9202 ETH	$19.48	0xa3e...703a4
Mar 24 01:49 PM	RNBW / ETH	Buy	$0.0177	0.0₅8271 ETH	878.14	0.0₂7336 ETH	$15.53	0x635...23421
Mar 24 01:49 PM	RNBW / ETH	Buy	$0.0177	0.0₅8269 ETH	1.99K	0.0166 ETH	$35.12	0xa80...49699
Mar 24 01:49 PM	RNBW / WETH	Sell	$0.0176	0.0₅8228 WETH	299.06	0.0₂2484 WETH	$5.26	0x734...ddfb0
Mar 24 01:48 PM	RNBW / ETH	Buy	$0.0177	0.0₅8265 ETH	707.77	0.0₂5908 ETH	$12.51	0xee1...6b94c
Mar 24 01:48 PM	RNBW / ETH	Buy	$0.0177	0.0₅8264 ETH	1.06K	0.0₂8811 ETH	$18.65	0xcbe...db72e
Mar 24 01:48 PM	RNBW / ETH	Buy	$0.0177	0.0₅8262 ETH	961.33	0.0₂8021 ETH	$16.98	0x741...ca535
Mar 24 01:48 PM	RNBW / USDC	Sell	$0.0178	0.0178 USDC	708.98	12.65 USDC	$12.62	0xb56...f9e35
Mar 24 01:44 PM	RNBW / ETH	Buy	$0.0177	0.0₅8260 ETH	1.01K	0.0₂8434 ETH	$17.89	0xda5...ddb9b
Mar 24 01:41 PM	RNBW / ETH	Buy	$0.0177	0.0₅8258 ETH	1.00K	0.0₂8347 ETH	$17.74	0x928...c204c
Mar 24 01:41 PM	RNBW / ETH	Buy	$0.0177	0.0₅8256 ETH	755.26	0.0₂6298 ETH	$13.39	0x347...634de
Mar 24 01:41 PM	RNBW / WETH	Sell	$0.0176	0.0₅8213 WETH	264.69	0.0₂2194 WETH	$4.65	0xd77...31456
Mar 24 01:41 PM	RNBW / USDC	Buy	$0.0178	0.0178 USDC	264.69	4.69 USDC	$4.71	0xd77...31456
Mar 24 01:41 PM	RNBW / ETH	Buy	$0.0177	0.0₅8254 ETH	1.00K	0.0₂8343 ETH	$17.74	0xf80...25512
Mar 24 01:41 PM	RNBW / ETH	Buy	$0.0177	0.0₅8252 ETH	1.29K	0.0108 ETH	$22.94	0xaa0...def36
Mar 24 01:41 PM	RNBW / ETH	Buy	$0.0177	0.0₅8249 ETH	1.34K	0.0111 ETH	$23.66	0x374...2352e
Mar 24 01:40 PM	RNBW / ETH	Buy	$0.0177	0.0₅8247 ETH	1.08K	0.0₂9002 ETH	$19.15	0x3f5...e1e7d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/RNBW	1mo	$0.9988	188	$11.15K	-	0,00%	-0.36%	$3.63B
ETH/RNBW	1mo	$2.14K	198	$5.57K	0,00%	0.44%	-2.26%	-
USDC/RNBW	1mo	$0.9923	183	$2.73K	-	0,00%	-1.73%	$3.61B
USDC/RNBW	1mo	$0.9942	91	$645.44	-	0,00%	-1.33%	$3.61B
WETH/RNBW	1mo	$2.13K	46	$227.43	-	-	-2.18%	$495.47M
USDC/RNBW	1mo	$0.9907	26	$172.02	-	-	-0.93%	$3.60B
UP/RNBW	1mo	$0.0527	1	$0.3579	-	-	0,00%	$7.90M
USDC/RNBW	1mo	$1.00	1	$0.0₂9991	-	-	0,00%	$3.63B
ETH/RNBW	1mo	$2.16K	1	$0.0₃9319	-	-	0,00%	-

What is the price of Rainbow (RNBW)?

The current price for Rainbow (RNBW) on the Base chain is $0.0178. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rainbow (RNBW)?

The Fully Diluted Valuation (FDV) of Rainbow (RNBW) is $17.84M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rainbow (RNBW)?

You can buy Rainbow on decentralized exchanges (DEXes) on the Base chain. Check the Rainbow Liquidity pools to see all available RNBW trading pairs and choose the pool with the best liquidity.

What is Rainbow (RNBW) liquidity?

The total liquidity for Rainbow (RNBW) across all pools on Base is $158.22K. Liquidity is spread across pools, providing traders with multiple options for swapping RNBW.

What is RNBW, Rainbow?

Rainbow (RNBW) is a cryptocurrency token deployed on the Base blockchain. The current value of RNBW is $0.0178. Visit the Description tab for more details about this project.

How to trade RNBW?

You can buy or sell RNBW on the Base chain through any of available RNBW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rainbow

Rainbow (RNBW) is a cryptocurrency token on the Base blockchain. The current price is $0.0178 with a fully diluted valuation of $17.84M.

USDC/RNBW on Uniswap V4 ETH/RNBW on Uniswap V4 USDC/RNBW on Uniswap V3 USDC/RNBW on PancakeSwap V3 WETH/RNBW on Uniswap V3 USDC/RNBW on Uniswap V4 UP/RNBW on Uniswap V4 USDC/RNBW on Uniswap V4 ETH/RNBW on Uniswap V4

Rainbow (RNBW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Rainbow

About Rainbow