ETH/RNBW Pool
The live ETH/RNBW price today is $2.12K, with a 24-hour trading volume of $36.71K. This pair has changed 3.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $36.71K
- 24h Buy Volume
- $16.78K
- 24h Sell Volume
- $19.93K
- Liquidity
- No data
- 24h Transactions
- 550
- 24h Buys
- 349
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.86%
- 24 Hours
- 3.36%
Tokens in this pool
Ether (ETH) Rainbow (RNBW)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 24078043576109070 ETH for -2.938273381195026e+21 RNBW
- : 29565379624203590 ETH for -3.605625e+21 RNBW
- : 4255774436316799 ETH for -518803662066449840000 RNBW
- : -4246793534955927 ETH for 507406125238023360000 RNBW
- : -8815693488895302 ETH for 1.0534575791631013e+21 RNBW
- : -4247309222015096 ETH for 507622038479982360000 RNBW
- : -8082034112967674 ETH for 966072197404426200000 RNBW
- : -9043610101906324 ETH for 1.0812280398444829e+21 RNBW
- : -7414716683310486 ETH for 886652065900171500000 RNBW
- : -4245668916118977 ETH for 507766147008907500000 RNBW
ETH / RNBW
ETH/RNBW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RNBW) | ETH | RNBW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:14 PM | Buy | $2.12K | 120.85K | 0.0241 | 2.94K | $50.99 | 0x29d...63fc4 |
Apr 1 02:13 PM | Buy | $2.12K | 120.78K | 0.0296 | 3.61K | $62.58 | 0xe80...e8ff5 |
Apr 1 02:13 PM | Buy | $2.12K | 120.69K | 0.024256 | 518.80 | $9.00 | 0xe49...aeba4 |
Apr 1 02:07 PM | Sell | $2.12K | 120.68K | 0.024247 | 507.41 | $8.98 | 0xfb0...4703d |
Apr 1 02:06 PM | Sell | $2.12K | 120.69K | 0.028816 | 1.05K | $18.65 | 0xde3...7f6d9 |
Apr 1 02:06 PM | Sell | $2.12K | 120.72K | 0.024248 | 507.62 | $8.99 | 0x82d...fe6d4 |
Apr 1 02:06 PM | Sell | $2.12K | 120.73K | 0.028083 | 966.07 | $17.10 | 0xfaa...e8b34 |
Apr 1 02:06 PM | Sell | $2.12K | 120.75K | 0.029044 | 1.08K | $19.14 | 0xfaf...5e976 |
Apr 1 02:06 PM | Sell | $2.12K | 120.78K | 0.027415 | 886.65 | $15.72 | 0xc62...25db1 |
Apr 1 02:06 PM | Sell | $2.12K | 120.80K | 0.024246 | 507.77 | $9.00 | 0xe8e...7b7c5 |
Apr 1 02:06 PM | Sell | $2.12K | 120.81K | 0.024244 | 507.57 | $9.00 | 0x413...0b207 |
Apr 1 02:06 PM | Sell | $2.12K | 120.82K | 0.024706 | 562.85 | $9.98 | 0x506...8c6e3 |
Apr 1 02:06 PM | Sell | $2.12K | 120.84K | 0.024243 | 507.59 | $9.00 | 0xb23...8a5d0 |
Apr 1 02:06 PM | Sell | $2.12K | 120.85K | 0.024243 | 507.58 | $8.99 | 0xcbf...59f61 |
Apr 1 02:06 PM | Sell | $2.12K | 120.86K | 0.024242 | 507.52 | $8.99 | 0x382...e2d4f |
Apr 1 02:06 PM | Sell | $2.12K | 120.87K | 0.027376 | 882.62 | $15.64 | 0xc46...1b400 |
Apr 1 02:06 PM | Sell | $2.12K | 120.89K | 0.027346 | 879.21 | $15.57 | 0xe52...13468 |
Apr 1 02:06 PM | Sell | $2.12K | 120.91K | 0.027354 | 880.31 | $15.59 | 0xb8c...899a0 |
Apr 1 02:05 PM | Sell | $2.12K | 120.93K | 0.027408 | 886.99 | $15.71 | 0xebe...0c3b6 |
Apr 1 02:05 PM | Sell | $2.12K | 120.95K | 0.0180 | 2.15K | $38.14 | 0x4b4...dee83 |
Apr 1 02:05 PM | Sell | $2.12K | 121.01K | 0.025909 | 707.89 | $12.53 | 0x181...d7fca |
Apr 1 02:05 PM | Sell | $2.12K | 121.02K | 0.024305 | 515.74 | $9.12 | 0x252...5bcb7 |
Apr 1 02:05 PM | Sell | $2.12K | 121.03K | 0.026410 | 768.06 | $13.59 | 0x926...38f29 |
Apr 1 02:05 PM | Sell | $2.12K | 121.05K | 0.0200 | 2.39K | $42.35 | 0x31f...f293d |
Apr 1 02:05 PM | Sell | $2.12K | 121.11K | 0.024303 | 515.83 | $9.12 | 0x3a3...31bf6 |
Apr 1 02:04 PM | Sell | $2.12K | 121.12K | 0.024302 | 515.78 | $9.12 | 0x752...6956a |
Apr 1 01:43 PM | Sell | $2.12K | 121.13K | 0.0339 | 4.06K | $71.72 | 0xb5e...038aa |
Apr 1 01:43 PM | Sell | $2.12K | 121.23K | 0.0127 | 1.52K | $26.89 | 0xd04...4c618 |
Apr 1 01:07 PM | Sell | $2.12K | 121.26K | 0.0473 | 5.68K | $100.52 | 0x08e...605e8 |
Apr 1 01:07 PM | Sell | $2.12K | 121.40K | 0.0130 | 1.56K | $27.66 | 0x570...37d65 |
Apr 1 01:07 PM | Sell | $2.12K | 121.43K | 0.024249 | 510.75 | $9.03 | 0xa5c...f0f35 |
Apr 1 01:07 PM | Sell | $2.12K | 121.45K | 0.0264 | 3.18K | $56.17 | 0xf1a...da87b |
Apr 1 12:44 PM | Sell | $2.13K | 121.52K | 0.0157 | 1.89K | $33.49 | 0x76d...76759 |
Apr 1 12:37 PM | Sell | $2.13K | 121.57K | 0.0126 | 1.52K | $26.90 | 0xe34...65c66 |
Apr 1 12:36 PM | Sell | $2.13K | 121.60K | 0.024226 | 508.66 | $8.99 | 0x294...83ce1 |
Apr 1 12:36 PM | Sell | $2.13K | 121.61K | 0.0466 | 5.62K | $99.22 | 0x76e...e00eb |
Apr 1 12:33 PM | Sell | $2.13K | 121.75K | 0.0434 | 5.24K | $92.49 | 0x162...5b178 |
Apr 1 12:33 PM | Sell | $2.13K | 121.87K | 0.0120 | 1.45K | $25.60 | 0x673...37386 |
Apr 1 12:33 PM | Sell | $2.13K | 121.90K | 0.0130 | 1.57K | $27.73 | 0xc77...47d9a |
Apr 1 12:33 PM | Sell | $2.13K | 121.94K | 0.024222 | 509.63 | $9.00 | 0x4c5...db667 |
Apr 1 12:32 PM | Sell | $2.13K | 121.95K | 0.0375 | 4.53K | $80.03 | 0x0ab...f5ea5 |
Apr 1 12:32 PM | Sell | $2.13K | 122.06K | 0.024219 | 509.75 | $9.00 | 0x7aa...ee923 |
Apr 1 12:31 PM | Sell | $2.13K | 122.07K | 0.024209 | 508.69 | $8.98 | 0x6a8...bf6b6 |
Apr 1 12:29 PM | Sell | $2.13K | 122.09K | 0.024211 | 508.89 | $8.98 | 0x666...27004 |
Apr 1 12:28 PM | Sell | $2.13K | 122.10K | 0.027367 | 890.55 | $15.72 | 0x12d...31bba |
Apr 1 12:12 PM | Sell | $2.13K | 122.12K | 0.0130 | 1.58K | $27.81 | 0xb6e...009fb |
Apr 1 12:12 PM | Sell | $2.13K | 122.16K | 0.029607 | 1.16K | $20.49 | 0xe49...0dbf0 |
Apr 1 12:12 PM | Sell | $2.13K | 122.18K | 0.029276 | 1.12K | $19.78 | 0xa58...3075a |
Apr 1 11:17 AM | Sell | $2.13K | 122.21K | 0.0752 | 9.11K | $160.49 | 0x24b...23d1a |
Apr 1 10:44 AM | Buy | $2.13K | 122.43K | 0.0278 | 3.44K | $59.29 | 0x48c...cebeb |
Apr 1 10:44 AM | Buy | $2.13K | 122.34K | 0.0200 | 2.46K | $42.54 | 0x0c5...f6cbe |
Apr 1 10:44 AM | Buy | $2.13K | 122.29K | 0.0174 | 2.15K | $37.09 | 0xb20...5f888 |
Apr 1 10:44 AM | Buy | $2.13K | 122.24K | 0.0604 | 7.45K | $128.71 | 0xac6...640ee |
Apr 1 10:23 AM | Buy | $2.13K | 122.06K | 0.029556 | 1.18K | $20.37 | 0xa71...0c12a |
Apr 1 09:54 AM | Buy | $2.14K | 122.03K | 0.0402 | 4.96K | $86.09 | 0x2c5...1fb75 |
Apr 1 09:54 AM | Buy | $2.14K | 121.92K | 0.024220 | 519.61 | $9.02 | 0x30f...d30e5 |
Apr 1 09:54 AM | Buy | $2.14K | 121.91K | 0.0396 | 4.88K | $84.76 | 0xe8c...92886 |
Apr 1 09:53 AM | Buy | $2.14K | 121.79K | 0.0145 | 1.78K | $30.90 | 0xede...f6e64 |
Apr 1 09:53 AM | Buy | $2.14K | 121.75K | 0.0149 | 1.84K | $31.89 | 0x653...5db5e |
Apr 1 09:53 AM | Buy | $2.13K | 121.71K | 0.0195 | 2.40K | $41.70 | 0xc3c...00633 |
Apr 1 09:53 AM | Buy | $2.13K | 121.65K | 0.0535 | 6.57K | $114.24 | 0x2f0...395f3 |
Apr 1 09:53 AM | Buy | $2.13K | 121.50K | 0.029771 | 1.20K | $20.82 | 0x3c2...5e7d8 |
Apr 1 09:53 AM | Buy | $2.13K | 121.47K | 0.029790 | 1.20K | $20.86 | 0xa4d...85d3d |
Apr 1 09:53 AM | Buy | $2.13K | 121.44K | 0.024222 | 517.83 | $8.99 | 0xb60...950f6 |
Apr 1 09:45 AM | Buy | $2.13K | 121.43K | 0.0431 | 5.29K | $91.90 | 0xd58...bdeb3 |
Apr 1 09:45 AM | Buy | $2.13K | 121.31K | 0.0368 | 4.50K | $78.33 | 0x4f4...f3c7e |
Apr 1 09:44 AM | Buy | $2.13K | 121.20K | 0.0330 | 4.03K | $70.21 | 0x681...244d4 |
Apr 1 09:44 AM | Buy | $2.13K | 121.11K | 0.0425 | 5.19K | $90.48 | 0x8e1...8d787 |
Apr 1 09:44 AM | Buy | $2.16K | 120.99K | 0.0424 | 5.17K | $91.42 | 0x11e...7bf14 |
Apr 1 09:44 AM | Buy | $2.16K | 120.87K | 0.028793 | 1.07K | $18.95 | 0xaa8...73d46 |
Apr 1 09:44 AM | Buy | $2.16K | 120.84K | 0.0306 | 3.74K | $66.04 | 0x6e9...012b4 |
Apr 1 09:44 AM | Buy | $2.15K | 120.75K | 0.0307 | 3.75K | $66.21 | 0xe28...7a1d0 |
Apr 1 09:44 AM | Buy | $2.15K | 120.67K | 0.0429 | 5.22K | $92.27 | 0xc6c...b18b7 |
Apr 1 09:44 AM | Buy | $2.15K | 120.55K | 0.0255 | 3.11K | $54.86 | 0x0e0...ceb1d |
Apr 1 09:44 AM | Buy | $2.15K | 120.47K | 0.0498 | 6.06K | $107.02 | 0x3eb...987a7 |
Apr 1 09:44 AM | Buy | $2.15K | 120.32K | 0.0196 | 2.38K | $42.07 | 0x26a...c5daf |
Apr 1 09:44 AM | Buy | $2.15K | 120.27K | 0.0888 | 10.78K | $190.63 | 0x35c...011cc |
Apr 1 09:44 AM | Buy | $2.14K | 120.00K | 0.0422 | 5.11K | $90.26 | 0x960...d2ae6 |
Apr 1 09:44 AM | Buy | $2.14K | 119.88K | 0.0808 | 9.77K | $172.85 | 0xe7a...0ef8b |
Apr 1 09:44 AM | Buy | $2.13K | 119.64K | 0.022747 | 331.92 | $5.86 | 0xc5f...b031f |
Apr 1 09:44 AM | Buy | $2.13K | 119.63K | 0.0410 | 4.95K | $87.44 | 0xe5e...a8136 |
Apr 1 09:43 AM | Buy | $2.13K | 119.51K | 0.029308 | 1.12K | $19.85 | 0xcd4...471d0 |
Apr 1 09:43 AM | Buy | $2.13K | 119.48K | 0.0358 | 4.32K | $76.30 | 0xe00...36cd2 |
Apr 1 09:43 AM | Sell | $2.13K | 119.38K | 0.0184 | 2.17K | $39.16 | 0x3cf...b5849 |
Apr 1 09:43 AM | Sell | $2.13K | 119.43K | 0.0125 | 1.47K | $26.58 | 0x22a...ceff3 |
Apr 1 09:42 AM | Buy | $2.13K | 119.47K | 0.0118 | 1.43K | $25.18 | 0xb89...48216 |
Apr 1 09:42 AM | Sell | $2.13K | 119.43K | 0.1253 | 14.84K | $267.19 | 0x10c...0fd47 |
Apr 1 09:42 AM | Sell | $2.13K | 119.80K | 0.0939 | 11.15K | $200.16 | 0x673...f1435 |
Apr 1 09:42 AM | Sell | $2.13K | 120.07K | 0.0469 | 5.58K | $100.07 | 0x90e...02fa4 |
Apr 1 09:42 AM | Sell | $2.13K | 120.21K | 0.0939 | 11.19K | $200.17 | 0x3dc...e432b |
Apr 1 09:42 AM | Sell | $2.13K | 120.49K | 0.0217 | 2.59K | $46.21 | 0x2e2...91c67 |
Apr 1 09:42 AM | Sell | $2.13K | 120.55K | 0.025817 | 694.20 | $12.40 | 0xa4c...6f361 |
Apr 1 09:42 AM | Sell | $2.13K | 120.57K | 0.1690 | 20.21K | $360.30 | 0xfa9...edb5e |
Apr 1 09:42 AM | Sell | $2.13K | 121.04K | 0.0166 | 1.99K | $35.36 | 0x48e...bd83e |
Apr 1 09:42 AM | Sell | $2.13K | 121.09K | 0.026216 | 745.17 | $13.25 | 0xed1...15f97 |
Apr 1 09:42 AM | Sell | $2.13K | 121.10K | 0.0399 | 4.78K | $84.95 | 0xfe5...37859 |
Apr 1 09:42 AM | Sell | $2.13K | 121.22K | 0.0651 | 7.82K | $138.87 | 0x973...31e86 |
Apr 1 09:42 AM | Sell | $2.13K | 121.40K | 0.0618 | 7.44K | $131.78 | 0x595...eb98a |
Apr 1 09:30 AM | Buy | $2.13K | 121.58K | 0.0272 | 3.34K | $57.99 | 0x26f...33fba |
Apr 1 09:25 AM | Sell | $2.10K | 121.50K | 0.5154 | 62.38K | $1.08K | 0x3b5...a5f18 |