USDC/RNBW Pool
The live USDC/RNBW price today is $0.9971, with a 24-hour trading volume of $2.88K. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9971
- 24h Volume
- $2.88K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 87
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.14%
- 6 Hours
- -0.91%
- 24 Hours
- -0.09%
Tokens in this pool
USD Coin (USDC) Rainbow (RNBW)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 14997000 USDC for -844282600292196000000 RNBW
- : 12497500 USDC for -704306719294982700000 RNBW
- : 14000000 USDC for -789779269135369600000 RNBW
- : 14997000 USDC for -846959683658510000000 RNBW
- : 14997000 USDC for -847930372199570600000 RNBW
- : 9998000 USDC for -565827010594825040000 RNBW
- : -9014449 USDC for 513257477970353500000 RNBW
- : -12533009 USDC for 713005440840000000000 RNBW
- : -17556739 USDC for 997655859375000000000 RNBW
- : -15004261 USDC for 851550000000000000000 RNBW
USDC / RNBW
USDC/RNBW Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RNBW) | USDC | RNBW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:31 PM | Buy | $0.9971 | 56.43 | 15.00 | 844.28 | $14.95 | 0xca7...351c8 |
Mar 24 06:28 PM | Buy | $0.9982 | 56.50 | 12.50 | 704.31 | $12.48 | 0x741...e6c06 |
Mar 24 06:24 PM | Buy | $0.9973 | 56.55 | 14.00 | 789.78 | $13.96 | 0xd1e...9824e |
Mar 24 06:20 PM | Buy | $0.9983 | 56.61 | 15.00 | 846.96 | $14.97 | 0xfe0...19c10 |
Mar 24 06:16 PM | Buy | $1.01 | 56.68 | 15.00 | 847.93 | $15.10 | 0x6e5...f87df |
Mar 24 06:12 PM | Buy | $1.01 | 56.74 | 10.00 | 565.83 | $10.08 | 0xd42...539e4 |
Mar 24 06:01 PM | Sell | $1.01 | 56.79 | 9.01 | 513.26 | $9.09 | 0x637...c8bbb |
Mar 24 05:57 PM | Sell | $1.01 | 56.75 | 12.53 | 713.01 | $12.67 | 0xc1b...19e75 |
Mar 24 05:53 PM | Sell | $1.01 | 56.69 | 17.56 | 997.66 | $17.79 | 0x5c4...c0f5c |
Mar 24 05:49 PM | Sell | $1.01 | 56.62 | 15.00 | 851.55 | $15.20 | 0x57e...574c7 |
Mar 24 05:49 PM | Sell | $1.01 | 56.55 | 10.37 | 587.92 | $10.50 | 0xb54...8cf2f |
Mar 24 05:48 PM | Sell | $1.01 | 56.51 | 9.85 | 558.25 | $9.98 | 0xedc...a8a43 |
Mar 24 05:48 PM | Sell | $1.01 | 56.46 | 12.51 | 708.25 | $12.66 | 0x59f...484db |
Mar 24 05:48 PM | Sell | $1.01 | 56.41 | 9.97 | 563.77 | $10.08 | 0xbe8...02017 |
Mar 24 05:46 PM | Sell | $1.01 | 56.37 | 9.01 | 509.26 | $9.11 | 0xcc5...e8256 |
Mar 24 05:44 PM | Sell | $1.01 | 56.33 | 15.55 | 878.10 | $15.72 | 0x726...ba746 |
Mar 24 05:44 PM | Sell | $1.01 | 56.26 | 10.03 | 565.50 | $10.13 | 0x6db...a4ed6 |
Mar 24 05:44 PM | Sell | $1.01 | 56.22 | 9.61 | 541.87 | $9.71 | 0x143...4754d |
Mar 24 05:43 PM | Sell | $1.01 | 56.18 | 12.47 | 702.31 | $12.59 | 0x76a...43127 |
Mar 24 05:43 PM | Sell | $1.01 | 56.12 | 10.54 | 593.20 | $10.64 | 0x2f3...ddb7e |
