WETH/SAIRI Pool
The live WETH/SAIRI price today is $2.14K, with a 24-hour trading volume of $978.86. This pair has changed 2.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $978.86
- 24h Buy Volume
- $471.88
- 24h Sell Volume
- $506.98
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 23
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- -0.45%
- 24 Hours
- 2.36%
Tokens in this pool
Wrapped Ether (WETH) SAIRI (SAIRI)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -559613820232787 WETH for 2.2762672976058573e+23 SAIRI
- : -2001983412844231 WETH for 8.122711375444281e+23 SAIRI
- : 214839736985123 WETH for -8.52827736413003e+22 SAIRI
- : -12231500604865228 WETH for 4.896190164200011e+24 SAIRI
- : 2246499966174632 WETH for -8.727817010704341e+23 SAIRI
- : -6331985888843675 WETH for 2.5e+24 SAIRI
- : -5566949558076459 WETH for 2.1727910067e+24 SAIRI
- : 3175673980780004 WETH for -1.2119661690897668e+24 SAIRI
- : -4682101582951432 WETH for 1.8204675128541296e+24 SAIRI
- : 15548793139322140 WETH for -5.987157271479391e+24 SAIRI
WETH / SAIRI
WETH/SAIRI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SAIRI) | WETH | SAIRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:36 PM | Sell | $2.14K | 402.91M | 0.035597 | 227.63K | $1.20 | 0x1a8...9f1cd |
Apr 1 10:13 PM | Sell | $2.15K | 402.47M | 0.022002 | 812.27K | $4.31 | 0x181...5f57e |
Apr 1 07:39 PM | Buy | $2.14K | 400.89M | 0.032149 | 85.28K | $0.4595 | 0xd61...e129d |
Apr 1 07:39 PM | Sell | $2.14K | 401.05M | 0.0122 | 4.90M | $26.16 | 0xd93...5193e |
Apr 1 06:46 PM | Buy | $2.13K | 391.58M | 0.022247 | 872.78K | $4.79 | 0x55d...8b2ca |
Apr 1 06:39 PM | Sell | $2.13K | 393.28M | 0.026332 | 2.50M | $13.48 | 0x22d...f9137 |
Apr 1 06:36 PM | Sell | $2.13K | 388.48M | 0.025567 | 2.17M | $11.85 | 0x879...8fd43 |
Apr 1 06:34 PM | Buy | $2.13K | 384.33M | 0.023176 | 1.21M | $6.76 | 0x4b4...5c820 |
Apr 1 05:13 PM | Sell | $2.15K | 386.66M | 0.024683 | 1.82M | $10.09 | 0x5da...ef33a |
Apr 1 04:46 PM | Buy | $2.15K | 383.20M | 0.0155 | 5.99M | $33.37 | 0x34f...aaf1f |
Apr 1 03:51 PM | Buy | $2.13K | 394.78M | 0.021519 | 594.52K | $3.24 | 0x0dd...51df7 |
Apr 1 03:46 PM | Sell | $2.13K | 395.94M | 0.0163 | 6.41M | $34.72 | 0xcaa...6bdeb |
Apr 1 03:40 PM | Buy | $2.13K | 383.66M | 0.032259 | 85.80K | $0.4811 | 0xbb8...d145f |
Apr 1 03:40 PM | Sell | $2.13K | 383.82M | 0.029325 | 3.58M | $19.86 | 0x07b...13524 |
Apr 1 03:19 PM | Buy | $2.13K | 377.03M | 0.039910 | 370.24K | $2.11 | 0xed6...48362 |
Apr 1 03:19 PM | Sell | $2.13K | 377.74M | 0.0969 | 34.16M | $206.25 | 0xed6...48362 |
Apr 1 03:19 PM | Sell | $2.13K | 328.55M | 0.022262 | 749.79K | $4.81 | 0xf34...bee93 |
Apr 1 03:19 PM | Buy | $2.13K | 327.81M | 0.1129 | 39.37M | $240.22 | 0xdc9...e8062 |
Apr 1 03:03 PM | Buy | $2.13K | 386.97M | 0.037342 | 281.43K | $1.56 | 0xa9b...31031 |
Apr 1 02:37 PM | Buy | $2.12K | 387.51M | 0.022251 | 865.30K | $4.76 | 0xab2...53207 |
Apr 1 02:05 PM | Sell | $2.12K | 389.18M | 0.035930 | 232.97K | $1.26 | 0xf2a...5bb1f |
Apr 1 02:05 PM | Buy | $2.12K | 388.74M | 0.034577 | 176.19K | $0.9700 | 0x85c...0cf49 |
Apr 1 02:02 PM | Sell | $2.12K | 389.08M | 0.022032 | 796.94K | $4.31 | 0x2d9...9d58a |
Apr 1 01:30 PM | Buy | $2.13K | 387.55M | 0.021776 | 682.25K | $3.78 | 0xbf7...e1458 |
Apr 1 12:50 PM | Sell | $2.13K | 388.87M | 0.023758 | 1.47M | $8.02 | 0xa2f...ab864 |
Apr 1 12:07 PM | Buy | $2.13K | 386.06M | 0.023135 | 1.20M | $6.69 | 0x58a...00c27 |
Apr 1 07:25 AM | Sell | $2.14K | 388.38M | 0.023310 | 1.29M | $7.08 | 0x645...4379c |
Apr 1 06:11 AM | Buy | $2.14K | 385.91M | 0.025800 | 2.23M | $12.38 | 0x634...29f02 |
Apr 1 06:09 AM | Sell | $2.13K | 390.21M | 0.028441 | 3.30M | $18.00 | 0x232...49073 |
Apr 1 06:04 AM | Buy | $2.12K | 383.91M | 0.023473 | 1.32M | $7.37 | 0x588...90e6c |
Apr 1 06:03 AM | Sell | $2.12K | 386.46M | 0.026419 | 2.49M | $13.63 | 0x707...b0d32 |
Apr 1 05:16 AM | Sell | $2.11K | 381.72M | 0.022301 | 885.05K | $4.86 | 0x5cd...5c470 |
Apr 1 04:13 AM | Sell | $2.10K | 380.04M | 0.033307 | 126.87K | $0.6943 | 0x444...b119e |
Apr 1 04:13 AM | Buy | $2.10K | 379.80M | 0.0370 | 14.40M | $77.63 | 0x545...36b14 |
Apr 1 03:55 AM | Buy | $2.10K | 407.84M | 0.031892 | 76.39K | $0.3975 | 0x7a2...6fae6 |
Apr 1 03:55 AM | Buy | $2.10K | 407.99M | 0.032934 | 118.51K | $0.6165 | 0x071...5f896 |
Apr 1 03:55 AM | Sell | $2.10K | 408.23M | 0.0186 | 7.54M | $39.15 | 0x5ad...86910 |
Apr 1 03:50 AM | Buy | $2.10K | 393.56M | 0.0105 | 4.15M | $22.16 | 0x77e...74ec8 |
Apr 1 03:45 AM | Buy | $2.10K | 401.68M | 0.036626 | 263.65K | $1.39 | 0x6f9...76b46 |
Apr 1 02:52 AM | Sell | $2.09K | 402.20M | 0.025015 | 2.03M | $10.47 | 0x076...cde68 |
Apr 1 02:42 AM | Sell | $2.09K | 398.26M | 0.022308 | 926.35K | $4.82 | 0x28f...641db |
Apr 1 02:02 AM | Buy | $2.09K | 396.46M | 0.021500 | 589.60K | $3.14 | 0xf00...00107 |
Apr 1 01:54 AM | Sell | $2.10K | 397.62M | 0.0126 | 4.98M | $26.30 | 0x2ec...efde5 |
Apr 1 01:48 AM | Sell | $2.09K | 388.03M | 0.022640 | 1.03M | $5.52 | 0x0c5...64857 |
Apr 1 12:13 AM | Buy | $2.10K | 386.05M | 0.028228 | 3.17M | $17.29 | 0x8c9...9ca64 |
Mar 31 11:04 PM | Buy | $2.09K | 392.19M | 0.025656 | 2.21M | $11.83 | 0x385...2e8f7 |
Mar 31 10:51 PM | Sell | $2.09K | 396.49M | 0.0177 | 6.98M | $37.16 | 0xfad...ac9e2 |
Mar 31 10:39 PM | Buy | $2.09K | 383.10M | 0.025903 | 2.25M | $12.34 | 0xa30...52f22 |
Mar 31 10:37 PM | Sell | $2.09K | 387.43M | 0.024385 | 1.71M | $9.16 | 0x9a0...540b6 |
Mar 31 10:35 PM | Buy | $2.09K | 384.17M | 0.022160 | 823.21K | $4.51 | 0x8ed...c7379 |
Mar 31 10:25 PM | Sell | $2.10K | 385.76M | 0.032419 | 94.20K | $0.5072 | 0x54f...86f18 |
Mar 31 10:25 PM | Buy | $2.10K | 385.58M | 0.0100 | 3.87M | $21.06 | 0x888...2e299 |
Mar 31 10:11 PM | Sell | $2.10K | 393.07M | 0.021653 | 655.23K | $3.46 | 0x857...da8af |
Mar 31 10:03 PM | Buy | $2.10K | 391.81M | 0.0116 | 4.54M | $24.30 | 0xf20...accd9 |
Mar 31 09:23 PM | Sell | $2.09K | 400.68M | 0.021751 | 707.27K | $3.67 | 0x351...e0c09 |
Mar 31 09:10 PM | Sell | $2.10K | 399.31M | 0.022119 | 852.85K | $4.44 | 0x70e...216bd |
Mar 31 09:08 PM | Buy | $2.10K | 397.65M | 0.022166 | 854.19K | $4.54 | 0x826...a944a |
Mar 31 09:06 PM | Sell | $2.10K | 399.33M | 0.021644 | 661.78K | $3.45 | 0x7c3...36bb4 |
Mar 31 09:04 PM | Buy | $2.10K | 398.04M | 0.071991 | 7.85 | $0.044181 | 0x922...374e7 |
Mar 31 09:04 PM | Buy | $2.10K | 398.04M | 0.073983 | 15.69 | $0.048363 | 0xc83...81c97 |
Mar 31 09:04 PM | Buy | $2.10K | 398.04M | 0.061994 | 78.55 | $0.034188 | 0x70b...38b9f |
Mar 31 09:03 PM | Buy | $2.10K | 398.04M | 0.071991 | 7.85 | $0.044187 | 0x205...b058f |
Mar 31 09:03 PM | Buy | $2.10K | 398.04M | 0.051618 | 637.54 | $0.023402 | 0x712...e6296 |
Mar 31 09:03 PM | Buy | $2.10K | 398.04M | 0.068186 | 322.57 | $0.021721 | 0x7f3...6bf9a |
Mar 31 09:03 PM | Buy | $2.10K | 398.04M | 0.069968 | 392.78 | $0.022096 | 0x28c...8688e |
Mar 31 08:26 PM | Buy | $2.10K | 398.05M | 0.021990 | 785.70K | $4.18 | 0xd38...2f40f |
Mar 31 08:17 PM | Sell | $2.10K | 399.59M | 0.027995 | 3.20M | $16.82 | 0xfa8...84c6a |
Mar 31 07:51 PM | Sell | $2.10K | 393.39M | 0.034515 | 179.31K | $0.9465 | 0x467...ae470 |
Mar 31 07:51 PM | Sell | $2.10K | 393.05M | 0.032328 | 92.39K | $0.4880 | 0x467...ae470 |
Mar 31 07:51 PM | Sell | $2.10K | 392.87M | 0.024636 | 1.83M | $9.72 | 0x34a...38c6c |
Mar 31 07:51 PM | Sell | $2.10K | 389.33M | 0.3787 | 119.25M | $794.08 | 0x512...e8919 |
Mar 31 07:51 PM | Buy | $2.10K | 260.54M | 0.4016 | 125.52M | $841.95 | 0x3f3...1f20a |
Mar 31 07:40 PM | Sell | $2.10K | 403.98M | 0.039809 | 399.86K | $2.06 | 0x43d...b4a7a |
Mar 31 07:36 PM | Buy | $2.10K | 403.18M | 0.021693 | 676.67K | $3.55 | 0xd33...b6a5e |
Mar 31 07:35 PM | Sell | $2.10K | 404.54M | 0.054639 | 1.90K | $0.029731 | 0xb34...558e6 |
Mar 31 07:01 PM | Buy | $2.10K | 404.54M | 0.025389 | 2.17M | $11.32 | 0x884...01b76 |
Mar 31 06:49 PM | Sell | $2.10K | 408.94M | 0.023535 | 1.45M | $7.42 | 0xd06...d9daf |
Mar 31 06:45 PM | Buy | $2.10K | 406.02M | 0.027109 | 2.88M | $14.92 | 0x986...4e02c |
Mar 31 06:14 PM | Sell | $2.10K | 411.86M | 0.022400 | 995.92K | $5.04 | 0x8d4...8bd45 |
Mar 31 06:11 PM | Buy | $2.10K | 409.86M | 0.023546 | 1.44M | $7.46 | 0xef8...5ae75 |
Mar 31 05:33 PM | Buy | $2.11K | 412.80M | 0.025000 | 2.05M | $10.54 | 0xf20...040d2 |
Mar 31 05:29 PM | Buy | $2.11K | 417.00M | 0.022633 | 1.09M | $5.55 | 0x4bc...46770 |
Mar 31 05:12 PM | Sell | $2.10K | 419.24M | 0.022820 | 1.19M | $5.92 | 0xb0e...0a3b7 |
Mar 31 04:52 PM | Sell | $2.09K | 416.82M | 0.054932 | 2.08K | $0.0103 | 0xe5a...65aec |
Mar 31 03:23 PM | Buy | $2.07K | 416.64M | 0.036792 | 288.42K | $1.41 | 0x5f4...b34fa |
Mar 31 03:21 PM | Buy | $2.07K | 441.63M | 0.061978 | 86.46 | $0.034092 | 0xc0e...663c9 |
Mar 31 03:10 PM | Buy | $2.06K | 441.64M | 0.042960 | 12.95K | $0.0610 | 0x1f4...44aed |
Mar 31 03:09 PM | Buy | $2.06K | 442.78M | 0.043032 | 13.31K | $0.0623 | 0x483...d15f2 |
Mar 31 03:09 PM | Buy | $2.06K | 443.95M | 0.031779 | 78.80K | $0.3658 | 0xa8b...8086c |
Mar 31 03:09 PM | Buy | $2.06K | 450.92M | 0.032310 | 104.22K | $0.4750 | 0x0a3...9702a |
Mar 31 03:09 PM | Sell | $2.06K | 461.41M | 0.021158 | 511.71K | $2.38 | 0xe8e...69bb9 |
Mar 31 03:09 PM | Buy | $2.06K | 415.89M | 0.048548 | 35.32K | $0.1758 | 0x308...1255a |
Mar 31 03:09 PM | Buy | $2.06K | 418.91M | 0.031640 | 68.48K | $0.3372 | 0x2ba...c2000 |
Mar 31 03:09 PM | Buy | $2.06K | 424.79M | 0.031097 | 46.34K | $0.2256 | 0x7ab...15731 |
Mar 31 03:09 PM | Sell | $2.06K | 428.80M | 0.039123 | 380.12K | $1.88 | 0xb82...74c5e |
Mar 31 03:07 PM | Sell | $2.06K | 396.83M | 0.024025 | 1.61M | $8.30 | 0x85e...186d3 |
Mar 31 02:56 PM | Sell | $2.04K | 393.57M | 0.023064 | 1.21M | $6.25 | 0x245...683e7 |
Mar 31 01:12 PM | Sell | $2.06K | 391.12M | 0.026626 | 2.60M | $13.62 | 0x133...39f94 |
Mar 31 12:20 PM | Buy | $2.04K | 385.89M | 0.022175 | 832.60K | $4.44 | 0xd76...94230 |
Mar 31 11:51 AM | Sell | $2.04K | 387.58M | 0.022512 | 980.61K | $5.12 | 0x153...74276 |