WETH/SAIRI Pool
The live WETH/SAIRI price today is $2.05K, with a 24-hour trading volume of $14.42K. This pair has changed 5.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $14.42K
- 24h Buy Volume
- $7.00K
- 24h Sell Volume
- $7.42K
- Liquidity
- No data
- 24h Transactions
- 692
- 24h Buys
- 372
- 24h Sells
- 320
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 0.21%
- 24 Hours
- 5.16%
Tokens in this pool
Wrapped Ether (WETH) SAIRI (SAIRI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SAIRI?
The 24-hour high price of WETH/SAIRI is $2.06K and the 24-hour low price is $1.92K.
What is the liquidity of WETH/SAIRI today?
The total liquidity in the WETH/SAIRI pool on Uniswap V3 is No data.
When was the WETH/SAIRI pool created?
The WETH/SAIRI pool was created on February 11, 2026 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to SAIRI?
1 WETH = 460889688.91823506 SAIRI ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : -9140283529506312 WETH for 4.214031072051863e+24 SAIRI
- : 39921115814020 WETH for -1.786510507923253e+22 SAIRI
- : 5077055070000000 WETH for -2.2842901638596382e+24 SAIRI
- : 438235005953208 WETH for -1.9831952063040264e+23 SAIRI
- : -18682560654815036 WETH for 8.46186058588917e+24 SAIRI
- : 17384985906076 WETH for -7.566983288415092e+21 SAIRI
- : -16509564938601712 WETH for 7.207609282086196e+24 SAIRI
- : -2111746117852185 WETH for 9.04327549915775e+23 SAIRI
- : -1166825255868662 WETH for 4.9799999999999995e+23 SAIRI
- : -9431446274727998 WETH for 3.9820641623200503e+24 SAIRI
| Date | Type | Price (USD) | Price (SAIRI) | WETH | SAIRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:43 AM | Sell | $2.05K | 460.89M | 0.029141 | 4.21M | $18.73 | 0x455...277a5 |
Feb 14 02:43 AM | Buy | $2.05K | 452.01M | 0.043993 | 17.87K | $0.0818 | 0x055...2e85c |
Feb 14 02:41 AM | Buy | $2.05K | 452.05M | 0.025078 | 2.28M | $10.40 | 0x1a0...7860a |
Feb 14 02:05 AM | Buy | $2.05K | 456.90M | 0.034383 | 198.32K | $0.8995 | 0x192...a3eae |
Feb 14 02:05 AM | Sell | $2.05K | 457.32M | 0.0187 | 8.46M | $38.35 | 0x7de...cc0fc |
Feb 14 02:01 AM | Buy | $2.05K | 439.65M | 0.041739 | 7.57K | $0.0357 | 0x8ad...fa713 |
Feb 14 02:00 AM | Sell | $2.05K | 439.66M | 0.0165 | 7.21M | $33.90 | 0xaf0...58cd9 |
Feb 14 01:56 AM | Sell | $2.05K | 424.87M | 0.022112 | 904.33K | $4.34 | 0xdd0...56f76 |
Feb 14 01:52 AM | Sell | $2.05K | 423.04M | 0.021167 | 498.00K | $2.40 | 0x01f...67f1a |
Feb 14 01:49 AM | Sell | $2.06K | 422.03M | 0.029432 | 3.98M | $19.39 | 0x566...e64da |
Feb 14 01:49 AM | Buy | $2.06K | 413.99M | 0.023000 | 1.23M | $6.17 | 0xf19...9fa76 |
Feb 14 01:48 AM | Sell | $2.05K | 416.50M | 0.027217 | 3.01M | $14.83 | 0x4b7...bcfc3 |
Feb 14 01:10 AM | Sell | $2.05K | 410.45M | 0.026036 | 2.49M | $12.38 | 0x035...36873 |
Feb 14 01:09 AM | Buy | $2.05K | 405.49M | 0.022201 | 885.15K | $4.51 | 0xb40...930d4 |
Feb 14 01:04 AM | Sell | $2.05K | 407.27M | 0.025605 | 2.29M | $11.49 | 0x7e9...acb50 |
Feb 14 12:59 AM | Buy | $2.05K | 402.71M | 0.034119 | 164.25K | $0.8454 | 0x394...4fae9 |
Feb 14 12:56 AM | Sell | $2.05K | 403.04M | 0.024375 | 1.77M | $8.98 | 0xc69...2b5e5 |
Feb 14 12:55 AM | Buy | $2.05K | 399.54M | 0.0210 | 8.47M | $43.02 | 0x77a...0bf45 |
Feb 14 12:54 AM | Sell | $2.05K | 416.59M | 0.024739 | 1.98M | $9.73 | 0x89a...0dc78 |
Feb 14 12:47 AM | Buy | $2.05K | 412.60M | 0.024638 | 1.90M | $9.51 | 0x51f...6efd0 |
