Fartcoin/WETH Pool
The live Fartcoin/WETH price today is $0.058724, with a 24-hour trading volume of $2.45K. This pair has changed -4.08% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058724
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $968.50
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.08%
Tokens in this pool
Based Fartcoin (Fartcoin) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -4.402034349880962e+22 Fartcoin for 187718755942202 WETH
- : 1.4765148843403207e+24 Fartcoin for -6171666348212569 WETH
- : 1.6721452909705319e+25 Fartcoin for -69975651377528470 WETH
- : -5.431586639564788e+23 Fartcoin for 2321566004868272 WETH
- : -4.277860150493208e+23 Fartcoin for 1828325414572688 WETH
- : -9.945208714751367e+25 Fartcoin for 422308886741254100 WETH
- : 4.499081238779811e+25 Fartcoin for -186579166343320030 WETH
- : 8.56133435e+23 Fartcoin for -3560866872493701 WETH
- : -3.207836833585762e+24 Fartcoin for 13610991761634646 WETH
- : -2.481860819818969e+24 Fartcoin for 10526764202642588 WETH
Fartcoin / WETH
Fartcoin/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Fartcoin | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:39 PM | Sell | $0.058724 | 0.084222 | 44.02K | 0.031878 | $0.3840 | 0x41b...0fedc |
Mar 26 10:44 AM | Buy | $0.058765 | 0.084222 | 1.48M | 0.026172 | $12.94 | 0xe44...55e5a |
Mar 26 05:52 AM | Buy | $0.058954 | 0.084223 | 16.72M | 0.0700 | $149.72 | 0xd85...6db66 |
Mar 26 04:49 AM | Sell | $0.059111 | 0.084232 | 543.16K | 0.022322 | $4.95 | 0x69b...bec96 |
Mar 26 04:47 AM | Sell | $0.059108 | 0.084232 | 427.79K | 0.021829 | $3.90 | 0x88f...df9b3 |
Mar 26 04:45 AM | Sell | $0.059105 | 0.084232 | 99.45M | 0.4223 | $905.41 | 0xa76...326e0 |
Mar 26 03:06 AM | Buy | $0.058967 | 0.084177 | 44.99M | 0.1866 | $403.40 | 0x567...9ff8c |
Mar 26 01:55 AM | Buy | $0.059090 | 0.084202 | 856.13K | 0.023561 | $7.78 | 0xd96...e6731 |
Mar 25 11:37 PM | Sell | $0.059123 | 0.084202 | 3.21M | 0.0136 | $29.26 | 0xd7f...0e6d9 |
Mar 25 10:39 PM | Sell | $0.059127 | 0.084200 | 2.48M | 0.0105 | $22.65 | 0x132...53450 |
Mar 25 10:06 PM | Buy | $0.059096 | 0.084199 | 100.00M | 0.4183 | $909.51 | 0x896...823b0 |
Mar 25 06:10 PM | Buy | $0.059211 | 0.084253 | 1.71M | 0.027191 | $15.73 | 0xc4e...bcee9 |
Mar 25 05:21 PM | Sell | $0.059216 | 0.084254 | 219.40K | 0.039427 | $2.02 | 0x743...c4f21 |
Mar 25 04:36 PM | Buy | $0.059262 | 0.084254 | 32.99K | 0.031390 | $0.3055 | 0x4ef...9e4cb |
Mar 25 04:34 PM | Sell | $0.059268 | 0.084254 | 162.29M | 0.6900 | $1.50K | 0xc4d...4b532 |
Mar 25 03:19 PM | Buy | $0.058959 | 0.084165 | 76.90M | 0.3186 | $688.92 | 0xc28...251d8 |
Mar 25 03:17 PM | Buy | $0.059088 | 0.084207 | 55.36M | 0.2314 | $503.10 | 0xfe7...caa8c |
Mar 25 03:10 PM | Buy | $0.059173 | 0.084237 | 100.00K | 0.034194 | $0.9173 | 0xd87...ca46c |
Mar 25 03:07 PM | Buy | $0.059210 | 0.084237 | 5.48M | 0.0230 | $50.43 | 0xdb2...0eed1 |
Mar 25 02:43 PM | Sell | $0.059242 | 0.084240 | 24.94M | 0.1066 | $230.47 | 0x38e...36bc5 |