996.ICU/ADS Pool
The live 996.ICU/ADS price today is $0.043587, with a 24-hour trading volume of $68.91K. This pair has changed -30.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043587
- 24h Volume
- $68.91K
- 24h Buy Volume
- $34.67K
- 24h Sell Volume
- $34.24K
- Liquidity
- No data
- 24h Transactions
- 214
- 24h Buys
- 121
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.45%
- 6 Hours
- -31.54%
- 24 Hours
- -30.85%
Tokens in this pool
996.ICU github.com/996icu/996.ICU (996.ICU) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 11076344587599 996.ICU for -72814525085541 ADS
- : 7855999578132 996.ICU for -55427897802658 ADS
- : 175060894564 996.ICU for -1273550468313 ADS
- : -3918055132049 996.ICU for 28102087070518 ADS
- : -23733872824424 996.ICU for 153764233282379 ADS
- : -465351073437 996.ICU for 2760068679695 ADS
- : 19545439673048 996.ICU for -124191915472661 ADS
- : 3428536413208 996.ICU for -23685100623932 ADS
- : 642237962849 996.ICU for -4505461831833 ADS
- : 159023280788 996.ICU for -1118992604407 ADS
996.ICU / ADS
996.ICU/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | 996.ICU | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:10 AM | Buy | $0.043587 | 0.046312 | 11.08M | 728.15 | $397.26 | 0xb41...c3d27 |
Mar 24 06:08 AM | Buy | $0.043892 | 0.046849 | 7.86M | 554.28 | $305.69 | 0x1b6...2e5de |
Mar 24 06:04 AM | Buy | $0.044132 | 0.047271 | 175.06K | 12.74 | $7.23 | 0xd50...702ab |
Mar 24 05:55 AM | Sell | $0.044137 | 0.047281 | 3.92M | 281.02 | $162.09 | 0xe12...e1dec |
Mar 24 05:51 AM | Sell | $0.044015 | 0.047065 | 23.73M | 1.54K | $952.72 | 0x1df...a7139 |
Mar 24 05:38 AM | Sell | $0.043376 | 0.045941 | 465.35K | 27.60 | $15.71 | 0x552...7eb00 |
Mar 24 05:37 AM | Buy | $0.043365 | 0.045921 | 19.55M | 1.24K | $657.58 | 0x6c8...4e6df |
Mar 24 05:28 AM | Buy | $0.043876 | 0.046821 | 3.43M | 236.85 | $132.87 | 0xa83...33db9 |
Mar 24 04:55 AM | Buy | $0.043981 | 0.046999 | 642.24K | 45.05 | $25.57 | 0x56f...8d752 |
Mar 24 04:50 AM | Buy | $0.044002 | 0.047034 | 159.02K | 11.19 | $6.36 | 0x846...ed268 |
Mar 24 04:44 AM | Buy | $0.044007 | 0.047042 | 8.54M | 621.79 | $342.30 | 0x061...9d7d8 |
Mar 24 04:36 AM | Buy | $0.044281 | 0.047524 | 1.33M | 100.58 | $56.93 | 0x3bb...a1b40 |
Mar 24 04:33 AM | Buy | $0.044326 | 0.047603 | 206.37K | 15.70 | $8.93 | 0x038...318d0 |
Mar 24 04:27 AM | Sell | $0.044336 | 0.047616 | 593.35K | 45.08 | $25.72 | 0xb98...0eeef |
Mar 24 04:26 AM | Sell | $0.044315 | 0.047580 | 2.68M | 201.02 | $115.64 | 0xfac...6946b |
Mar 24 04:19 AM | Sell | $0.044225 | 0.047422 | 22.50M | 1.54K | $950.69 | 0x803...7f34b |
Mar 24 04:17 AM | Buy | $0.043570 | 0.046270 | 7.71M | 496.93 | $275.10 | 0x59f...b94ec |
Mar 24 04:11 AM | Sell | $0.043776 | 0.046632 | 617.83K | 40.88 | $23.33 | 0x92a...b9959 |
Mar 24 03:28 AM | Buy | $0.043752 | 0.046602 | 14.00M | 974.45 | $525.22 | 0xdca...99190 |
Mar 24 03:02 AM | Sell | $0.044172 | 0.047340 | 815.46K | 59.67 | $34.01 | 0x484...d2557 |