ETH/SAIRI Pool
The live ETH/SAIRI price today is $2.17K, with a 24-hour trading volume of $44.81. This pair has changed 2.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $44.81
- 24h Buy Volume
- $28.63
- 24h Sell Volume
- $16.19
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 20
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.77%
- 24 Hours
- 2.16%
Tokens in this pool
Ether (ETH) SAIRI (SAIRI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -285521801702122 ETH for 8.020244446312922e+22 SAIRI
- : 626289695581915 ETH for -1.785040325485529e+23 SAIRI
- : 863677629699494 ETH for -2.403497127692619e+23 SAIRI
- : -447935157872028 ETH for 1.2135401308706164e+23 SAIRI
- : 315665981125735 ETH for -8.743333630978014e+22 SAIRI
- : 13471523331920 ETH for -3.711845985554704e+21 SAIRI
- : 7980285072 ETH for -2198359260000000000 SAIRI
- : 15960576212 ETH for -4396718520000000000 SAIRI
- : -453820281820209 ETH for 1.2340822367991632e+23 SAIRI
- : -565201400971235 ETH for 1.5619881025580783e+23 SAIRI
ETH / SAIRI
ETH/SAIRI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SAIRI) | ETH | SAIRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:18 PM | Sell | $2.17K | 282.44M | 0.032856 | 80.20K | $0.6187 | 0xf70...0cc7a |
Mar 25 06:09 PM | Buy | $2.17K | 285.04M | 0.036263 | 178.50K | $1.36 | 0x766...a912d |
Mar 25 05:43 PM | Buy | $2.17K | 279.33M | 0.038637 | 240.35K | $1.87 | 0x91b...5886d |
Mar 25 04:11 PM | Sell | $2.16K | 271.73M | 0.034480 | 121.35K | $0.9676 | 0xf19...65dd0 |
Mar 25 03:13 PM | Buy | $2.17K | 275.59M | 0.033157 | 87.43K | $0.6843 | 0x42e...cc4c1 |
Mar 25 03:00 PM | Buy | $2.18K | 272.84M | 0.041348 | 3.71K | $0.0293 | 0xdd2...ce6ad |
Mar 25 02:49 PM | Buy | $2.18K | 272.72M | 0.087981 | 2.20 | $0.041739 | 0xe14...8e2e8 |
Mar 25 02:48 PM | Buy | $2.18K | 272.72M | 0.071597 | 4.40 | $0.043478 | 0xc27...a8181 |
Mar 25 01:27 PM | Sell | $2.18K | 272.72M | 0.034539 | 123.41K | $0.9909 | 0x600...87d94 |
Mar 25 12:22 PM | Sell | $2.18K | 276.65M | 0.035653 | 156.20K | $1.23 | 0xccd...1d1b0 |
Mar 25 12:16 PM | Buy | $2.19K | 281.67M | 0.037048 | 198.26K | $1.54 | 0xf4b...d0bd8 |
Mar 25 12:16 PM | Buy | $2.19K | 275.37M | 0.021612 | 437.02K | $3.53 | 0xf2c...ea304 |
Mar 25 12:11 PM | Buy | $2.19K | 261.74M | 0.038629 | 225.10K | $1.89 | 0x87e...1db28 |
Mar 25 12:09 PM | Buy | $2.19K | 254.85M | 0.033501 | 89.64K | $0.7665 | 0x160...7ed9d |
Mar 25 11:55 AM | Sell | $2.19K | 252.13M | 0.034537 | 114.02K | $0.9921 | 0xf0c...af852 |
Mar 25 11:26 AM | Buy | $2.19K | 255.63M | 0.039168 | 234.64K | $2.01 | 0x6b1...2fc47 |
Mar 25 10:33 AM | Buy | $2.18K | 251.19M | 0.036297 | 158.81K | $1.38 | 0xb7a...43ed2 |
Mar 25 08:44 AM | Buy | $2.18K | 248.21M | 0.034082 | 101.94K | $0.8916 | 0x48a...7c8f5 |
Mar 25 08:03 AM | Buy | $2.17K | 246.30M | 0.021402 | 344.04K | $3.03 | 0x50b...4d545 |
Mar 25 07:28 AM | Buy | $2.17K | 239.93M | 0.021142 | 273.70K | $2.48 | 0xc79...8e704 |
