ETH/WCHAN Pool
The live ETH/WCHAN price today is $2.32K, with a 24-hour trading volume of $381.78. This pair has changed 2.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $381.78
- 24h Buy Volume
- $257.51
- 24h Sell Volume
- $124.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.25%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : -4613684183374918 ETH for 3.5894985191626256e+24 WCHAN
- : 9479248931880400 ETH for -7.519354712619347e+24 WCHAN
- : 58775037099050810 ETH for -4.616618541972797e+25 WCHAN
- : -49662109409062930 ETH for 3.8178859401434735e+25 WCHAN
- : 21651810863613544 ETH for -1.7050615683585778e+25 WCHAN
- : 22547369847916490 ETH for -1.7643138679931668e+25 WCHAN
- : -46018867216131100 ETH for 3.541022997871293e+25 WCHAN
- : -4000000000000000 ETH for 3.0999362948674814e+24 WCHAN
- : -41684422715579256 ETH for 3.2517393056282146e+25 WCHAN
- : 144644510967611700 ETH for -1.1342971912621367e+26 WCHAN
ETH / WCHAN
ETH/WCHAN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WCHAN) | ETH | WCHAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:18 AM | Sell | $2.32K | 785.35M | 0.024614 | 3.59M | $10.71 | 0xf97...c8142 |
Mar 16 08:47 PM | Buy | $2.34K | 786.39M | 0.029480 | 7.52M | $22.15 | 0x1d0...27402 |
Mar 16 03:20 PM | Buy | $2.29K | 784.23M | 0.0588 | 46.17M | $134.48 | 0x5cb...dca93 |
Mar 16 12:27 PM | Sell | $2.29K | 771.06M | 0.0497 | 38.18M | $113.78 | 0xf66...c1e56 |
Mar 16 11:01 AM | Buy | $2.27K | 782.06M | 0.0217 | 17.05M | $49.16 | 0x7ea...9f50c |
Mar 16 11:00 AM | Buy | $2.27K | 777.18M | 0.0225 | 17.64M | $51.17 | 0xa07...f141f |
Mar 16 08:06 AM | Sell | $2.25K | 772.16M | 0.0460 | 35.41M | $103.70 | 0xeed...d25f2 |
Mar 15 11:49 PM | Sell | $2.18K | 782.36M | 0.024000 | 3.10M | $8.71 | 0xf79...5f87d |
Mar 15 11:49 PM | Sell | $2.18K | 783.26M | 0.0417 | 32.52M | $90.73 | 0x880...9e5a1 |
Mar 15 11:49 PM | Buy | $2.18K | 792.70M | 0.1446 | 113.43M | $314.85 | 0xe93...acba9 |
Mar 15 12:29 PM | Sell | $2.12K | 760.35M | 0.0906 | 69.08M | $191.79 | 0x7a3...771d5 |
Mar 15 12:29 PM | Sell | $2.12K | 780.17M | 0.026327 | 4.89M | $13.39 | 0xb98...0f674 |
Mar 15 10:23 AM | Buy | $2.12K | 781.58M | 0.022479 | 1.96M | $5.25 | 0x3a2...3045f |
Mar 15 08:22 AM | Sell | $2.11K | 781.02M | 0.027451 | 5.77M | $15.72 | 0xdcd...74b0d |
Mar 15 01:21 AM | Buy | $2.09K | 782.69M | 0.029252 | 7.30M | $19.33 | 0x1bf...e57cf |
Mar 15 12:47 AM | Buy | $2.09K | 780.60M | 0.029957 | 7.84M | $20.81 | 0x723...bf33d |
Mar 14 11:15 PM | Buy | $2.09K | 778.36M | 0.022995 | 2.35M | $6.27 | 0x20c...e03e7 |
Mar 14 11:47 AM | Sell | $2.07K | 777.69M | 0.0479 | 37.11M | $99.16 | 0x97f...c5c3b |
Mar 13 08:05 PM | Buy | $2.10K | 788.42M | 0.031911 | 152.15K | $0.4019 | 0x1fd...f5275 |
Mar 13 05:04 PM | Buy | $2.14K | 788.38M | 0.029255 | 7.36M | $19.77 | 0x852...ee3b5 |