nookplot

nookplot Price (NOOK)

Date	Market	Type	Price (USD)	Price	NOOK	2nd ASSET	Total	TXN
Mar 17 12:21 AM	NOOK / WETH	Sell	$0.0₄2143	0.0₈9085 WETH	183.53K	0.0₂1648 WETH	$3.93	0xc7a...86d5b
Mar 17 12:19 AM	NOOK / WETH	Sell	$0.0₄2150	0.0₈9085 WETH	4.01M	0.0360 WETH	$86.13	0xcc8...eb52b
Mar 17 12:19 AM	NOOK / WETH	Buy	$0.0₄2151	0.0₈9092 WETH	5.05M	0.0465 WETH	$108.62	0xdc1...aaed4
Mar 17 12:13 AM	NOOK / ETH	Sell	$0.0₄2156	0.0₈9151 ETH	141.37K	0.0₂1271 ETH	$3.05	0x94a...f8da5
Mar 17 12:13 AM	NOOK / WETH	Sell	$0.0₄2145	0.0₈9083 WETH	1.27M	0.0114 WETH	$27.25	0x94a...f8da5
Mar 17 12:12 AM	NOOK / WETH	Buy	$0.0₄2143	0.0₈9085 WETH	587.95K	0.0₂5406 WETH	$12.60	0x5c4...fbd2c
Mar 17 12:01 AM	NOOK / ETH	Sell	$0.0₄2159	0.0₈9185 ETH	70.99K	0.0₃6396 ETH	$1.53	0x973...dd470
Mar 16 11:52 PM	NOOK / WETH	Sell	$0.0₄2134	0.0₈9084 WETH	20.83M	0.1873 WETH	$444.33	0x80f...09f28
Mar 16 11:47 PM	NOOK / WETH	Sell	$0.0₄2151	0.0₈9119 WETH	43.77M	0.3959 WETH	$941.30	0xb34...c4ab1
Mar 16 11:39 PM	NOOK / WETH	Buy	$0.0₄2166	0.0₈9194 WETH	1.16M	0.0108 WETH	$25.12	0x58c...50d7c
Mar 16 11:37 PM	NOOK / WETH	Sell	$0.0₄2166	0.0₈9192 WETH	43.13M	0.3932 WETH	$934.06	0x0ec...ff095
Mar 16 11:29 PM	NOOK / WETH	Sell	$0.0₄2173	0.0₈9266 WETH	8.25M	0.0756 WETH	$179.35	0x4be...aca69
Mar 16 11:28 PM	NOOK / WETH	Buy	$0.0₄2179	0.0₈9280 WETH	113.98M	1.06 WETH	$2.48K	0x5d3...9307f
Mar 16 11:22 PM	NOOK / WETH	Buy	$0.0₄2125	0.0₈9083 WETH	50.51M	0.4622 WETH	$1.07K	0xd59...bac5f
Mar 16 11:16 PM	NOOK / WETH	Sell	$0.0₄2107	0.0₈8998 WETH	135.36M	1.22 WETH	$2.85K	0xa57...b5a66
Mar 16 11:15 PM	NOOK / WETH	Sell	$0.0₄2162	0.0₈9227 WETH	10.63M	0.0970 WETH	$229.72	0x4f4...95f36
Mar 16 11:15 PM	NOOK / WETH	Sell	$0.0₄2165	0.0₈9245 WETH	21.90M	0.2005 WETH	$474.15	0x948...1f1cd
Mar 16 11:13 PM	NOOK / WETH	Sell	$0.0₄2173	0.0₈9283 WETH	74.64M	0.6893 WETH	$1.62K	0x923...25159
Mar 16 11:13 PM	NOOK / ETH	Sell	$0.0₄2149	0.0₈9202 ETH	1.91M	0.0177 ETH	$41.12	0x923...25159
Mar 16 11:09 PM	NOOK / WETH	Sell	$0.0₄2205	0.0₈9414 WETH	76.55M	0.7171 WETH	$1.69K	0x736...2b84d
Mar 16 11:00 PM	NOOK / WETH	Buy	$0.0₄2252	0.0₈9551 WETH	271.26K	0.0₂2623 WETH	$6.11	0x178...16cbe
Mar 16 10:59 PM	NOOK / WETH	Buy	$0.0₄2252	0.0₈9550 WETH	85.55K	0.0₃8270 WETH	$1.93	0xa38...1e370
Mar 16 10:53 PM	NOOK / WETH	Buy	$0.0₄2258	0.0₈9550 WETH	3.96M	0.0383 WETH	$89.41	0xdbd...42b90
Mar 16 10:50 PM	NOOK / WETH	Sell	$0.0₄2259	0.0₈9543 WETH	627.27K	0.0₂5915 WETH	$14.17	0x32a...36516
Mar 16 10:50 PM	NOOK / WETH	Buy	$0.0₄2259	0.0₈9544 WETH	2.42M	0.0233 WETH	$54.56	0x8d7...c29fa
Mar 16 10:49 PM	NOOK / WETH	Buy	$0.0₄2259	0.0₈9540 WETH	42.42K	0.0₃4096 WETH	$0.9579	0x119...da69f
Mar 16 10:48 PM	NOOK / WETH	Sell	$0.0₄2260	0.0₈9540 WETH	30.73M	0.2904 WETH	$694.21	0xc5c...adedb
Mar 16 10:48 PM	NOOK / WETH	Sell	$0.0₄2273	0.0₈9596 WETH	4.66M	0.0442 WETH	$105.94	0x8b9...bc5f8
Mar 16 10:48 PM	NOOK / ETH	Sell	$0.0₄2288	0.0₈9676 ETH	119.53K	0.0₂1136 ETH	$2.73	0x8b9...bc5f8
Mar 16 10:48 PM	NOOK / WETH	Sell	$0.0₄2275	0.0₈9604 WETH	19.17M	0.1822 WETH	$435.98	0x329...c14ea
Mar 16 10:48 PM	NOOK / WETH	Sell	$0.0₄2283	0.0₈9639 WETH	28.47M	0.2719 WETH	$649.91	0x81e...791a5
Mar 16 10:46 PM	NOOK / WETH	Buy	$0.0₄2294	0.0₈9692 WETH	138.83M	1.34 WETH	$3.18K	0xcd4...74c19
Mar 16 10:46 PM	NOOK / WETH	Sell	$0.0₄2234	0.0₈9437 WETH	143.22M	1.35 WETH	$3.20K	0xcbf...a25fb
Mar 16 10:46 PM	NOOK / WETH	Buy	$0.0₄2296	0.0₈9697 WETH	1.01M	0.0₂9878 WETH	$23.10	0xd91...8e6c8
Mar 16 10:46 PM	NOOK / WETH	Sell	$0.0₄2295	0.0₈9695 WETH	19.17M	0.1839 WETH	$439.77	0xb94...2fdc8
Mar 16 10:44 PM	NOOK / WETH	Sell	$0.0₄2302	0.0₈9730 WETH	29.97M	0.2890 WETH	$689.93	0x7a9...0a37b
Mar 16 10:44 PM	NOOK / ETH	Buy	$0.0₄2295	0.0₈9706 ETH	174.55K	0.0₂1725 ETH	$4.00	0x9dd...9a0e4
Mar 16 10:44 PM	NOOK / WETH	Buy	$0.0₄2316	0.0₈9787 WETH	1.10M	0.0109 WETH	$25.53	0x9dd...9a0e4
Mar 16 10:43 PM	NOOK / WETH	Buy	$0.0₄2315	0.0₈9784 WETH	30.73M	0.3034 WETH	$711.02	0x9e6...189e5
Mar 16 10:43 PM	NOOK / WETH	Buy	$0.0₄2301	0.0₈9726 WETH	43.13M	0.4228 WETH	$992.07	0x7c5...aadea
Mar 16 10:42 PM	NOOK / WETH	Buy	$0.0₄2281	0.0₈9645 WETH	63.46M	0.6157 WETH	$1.45K	0x9fc...19760
Mar 16 10:42 PM	NOOK / ETH	Buy	$0.0₄2284	0.0₈9661 ETH	1.63M	0.0157 ETH	$37.22	0x9fc...19760
Mar 16 10:41 PM	NOOK / WETH	Buy	$0.0₄2253	0.0₈9528 WETH	88.02M	0.8417 WETH	$1.98K	0x801...64be0
Mar 16 10:40 PM	NOOK / WETH	Buy	$0.0₄2217	0.0₈9370 WETH	43.77M	0.4133 WETH	$969.87	0x0c6...75562
Mar 16 10:38 PM	NOOK / WETH	Sell	$0.0₄2197	0.0₈9292 WETH	105.66M	0.9797 WETH	$2.32K	0x438...7a60a
Mar 16 10:38 PM	NOOK / WETH	Sell	$0.0₄2241	0.0₈9479 WETH	14.59M	0.1369 WETH	$326.96	0xc04...f7876
Mar 16 10:38 PM	NOOK / WETH	Buy	$0.0₄2247	0.0₈9505 WETH	51.71M	0.4950 WETH	$1.16K	0x6a5...9980f
Mar 16 10:38 PM	NOOK / WETH	Buy	$0.0₄2224	0.0₈9411 WETH	20.83M	0.1980 WETH	$463.05	0xe1b...36c7c
Mar 16 10:37 PM	NOOK / WETH	Buy	$0.0₄2215	0.0₈9374 WETH	13.25M	0.1256 WETH	$293.49	0xbe4...5744c
Mar 16 10:37 PM	NOOK / WETH	Buy	$0.0₄2209	0.0₈9350 WETH	105.66M	0.9900 WETH	$2.33K	0x1ee...80c3e
Mar 16 10:36 PM	NOOK / WETH	Sell	$0.0₄2165	0.0₈9165 WETH	5.70M	0.0516 WETH	$123.29	0xf9a...a1f71
Mar 16 10:34 PM	NOOK / WETH	Sell	$0.0₄2166	0.0₈9175 WETH	1.11M	0.0101 WETH	$24.10	0xf5d...d0e08
Mar 16 10:34 PM	NOOK / WETH	Sell	$0.0₄2167	0.0₈9177 WETH	44.08K	0.0₃3997 WETH	$0.9548	0x010...fe9f1
Mar 16 10:27 PM	NOOK / WETH	Buy	$0.0₄2165	0.0₈9177 WETH	53.83K	0.0₃5000 WETH	$1.17	0xc37...bd965
Mar 16 10:26 PM	NOOK / WETH	Sell	$0.0₄2168	0.0₈9177 WETH	60.00K	0.0₃5440 WETH	$1.30	0xac3...204c8
Mar 16 10:25 PM	NOOK / WETH	Sell	$0.0₄2165	0.0₈9177 WETH	4.11M	0.0373 WETH	$89.01	0x5fa...5fb3b
Mar 16 10:25 PM	NOOK / ETH	Sell	$0.0₄2188	0.0₈9248 ETH	456.86K	0.0₂4165 ETH	$9.99	0x5fa...5fb3b
Mar 16 10:24 PM	NOOK / WETH	Sell	$0.0₄2173	0.0₈9184 WETH	88.25M	0.8073 WETH	$1.92K	0x54a...d40cc
Mar 16 10:23 PM	NOOK / WETH	Sell	$0.0₄2212	0.0₈9337 WETH	56.02M	0.5195 WETH	$1.24K	0x648...e2f51
Mar 16 10:22 PM	NOOK / ETH	Buy	$0.0₄2220	0.0₈9358 ETH	383.39K	0.0₂3643 ETH	$8.51	0xf46...ecaee
Mar 16 10:22 PM	NOOK / WETH	Buy	$0.0₄2233	0.0₈9436 WETH	164.63K	0.0₂1573 WETH	$3.68	0xf46...ecaee
Mar 16 10:22 PM	NOOK / WETH	Sell	$0.0₄2233	0.0₈9435 WETH	4.79M	0.0447 WETH	$106.96	0x69c...cbf8e
Mar 16 10:18 PM	NOOK / WETH	Sell	$0.0₄2242	0.0₈9444 WETH	28.47M	0.2663 WETH	$638.04	0x292...46c5d
Mar 16 10:16 PM	NOOK / WETH	Buy	$0.0₄2255	0.0₈9495 WETH	88.25M	0.8409 WETH	$1.99K	0xf9d...bf7e3
Mar 16 10:15 PM	NOOK / WETH	Buy	$0.0₄2219	0.0₈9337 WETH	792.82K	0.0₂7492 WETH	$17.59	0x3e6...50a7d
Mar 16 10:15 PM	NOOK / ETH	Buy	$0.0₄2204	0.0₈9264 ETH	265.11K	0.0₂2498 ETH	$5.84	0x3e6...50a7d
Mar 16 10:15 PM	NOOK / WETH	Buy	$0.0₄2219	0.0₈9335 WETH	47.85M	0.4500 WETH	$1.06K	0xe9f...2750a
Mar 16 10:14 PM	NOOK / WETH	Sell	$0.0₄2199	0.0₈9251 WETH	22.16M	0.2029 WETH	$487.00	0x01a...f54c7
Mar 16 10:11 PM	NOOK / ETH	Buy	$0.0₄2189	0.0₈9199 ETH	718.62K	0.0₂6683 ETH	$15.73	0x60e...34c3f
Mar 16 10:11 PM	NOOK / WETH	Buy	$0.0₄2208	0.0₈9289 WETH	4.98M	0.0468 WETH	$109.89	0x60e...34c3f
Mar 16 10:10 PM	NOOK / WETH	Buy	$0.0₄2208	0.0₈9281 WETH	89.78M	0.8361 WETH	$1.98K	0x7fd...7d465
Mar 16 10:09 PM	NOOK / WETH	Buy	$0.0₄2171	0.0₈9125 WETH	3.19M	0.0294 WETH	$69.15	0x747...044a6
Mar 16 10:09 PM	NOOK / ETH	Buy	$0.0₄2151	0.0₈9039 ETH	1.38M	0.0126 ETH	$29.75	0x747...044a6
Mar 16 10:09 PM	NOOK / WETH	Sell	$0.0₄2169	0.0₈9119 WETH	262.44K	0.0₂2365 WETH	$5.69	0xcc7...e34db
Mar 16 10:09 PM	NOOK / ETH	Buy	$0.0₄2101	0.0₈8830 ETH	262.44K	0.0₂2360 ETH	$5.51	0xcc7...e34db
Mar 16 10:09 PM	NOOK / WETH	Buy	$0.0₄2169	0.0₈9120 WETH	137.83M	1.26 WETH	$2.99K	0x7ce...9a768
Mar 16 10:08 PM	NOOK / ETH	Buy	$0.0₄2091	0.0₈8791 ETH	767.85K	0.0₂6844 ETH	$16.05	0x462...cfd4d
Mar 16 10:08 PM	NOOK / WETH	Buy	$0.0₄2118	0.0₈8888 WETH	29.63M	0.2658 WETH	$627.21	0x462...cfd4d
Mar 16 10:08 PM	NOOK / WETH	Buy	$0.0₄2107	0.0₈8840 WETH	56.02M	0.4986 WETH	$1.18K	0xafd...9c8d6
Mar 16 10:07 PM	NOOK / WETH	Buy	$0.0₄2081	0.0₈8749 WETH	10.11M	0.0894 WETH	$210.31	0xd8a...3863c
Mar 16 10:07 PM	NOOK / ETH	Buy	$0.0₄2059	0.0₈8678 ETH	824.41K	0.0₂7251 ETH	$16.97	0xd8a...3863c
Mar 16 10:07 PM	NOOK / WETH	Buy	$0.0₄2077	0.0₈8733 WETH	304.58K	0.0₂2692 WETH	$6.32	0x78d...c861c
Mar 16 10:07 PM	NOOK / WETH	Buy	$0.0₄2077	0.0₈8732 WETH	1.94M	0.0171 WETH	$40.25	0x78d...c861c
Mar 16 10:07 PM	NOOK / WETH	Buy	$0.0₄2076	0.0₈8729 WETH	4.53M	0.0400 WETH	$94.05	0x78d...c861c
Mar 16 10:07 PM	NOOK / WETH	Buy	$0.0₄2074	0.0₈8722 WETH	5.17M	0.0456 WETH	$107.25	0x78d...c861c
Mar 16 10:06 PM	NOOK / ETH	Buy	$0.0₄2029	0.0₈8560 ETH	991.17K	0.0₂8587 ETH	$20.10	0xeaa...6cddc
Mar 16 10:06 PM	NOOK / WETH	Buy	$0.0₄2070	0.0₈8714 WETH	96.34M	0.8421 WETH	$1.99K	0x8f3...9c792
Mar 16 10:06 PM	NOOK / WETH	Buy	$0.0₄2033	0.0₈8562 WETH	24.21M	0.2094 WETH	$492.19	0xddc...e8cb8
Mar 16 10:06 PM	NOOK / WETH	Buy	$0.0₄2025	0.0₈8524 WETH	14.59M	0.1257 WETH	$295.41	0x2a2...0b5d1
Mar 16 10:06 PM	NOOK / WETH	Buy	$0.0₄2019	0.0₈8502 WETH	351.38K	0.0₂3024 WETH	$7.09	0xa2f...35693
Mar 16 10:06 PM	NOOK / WETH	Buy	$0.0₄2019	0.0₈8501 WETH	10.84M	0.0931 WETH	$218.77	0x186...b2e97
Mar 16 10:05 PM	NOOK / WETH	Buy	$0.0₄2015	0.0₈8484 WETH	745.53K	0.0₂6402 WETH	$15.02	0x564...a9fbb
Mar 16 10:05 PM	NOOK / WETH	Buy	$0.0₄2015	0.0₈8483 WETH	12.22M	0.1048 WETH	$246.16	0x62a...b30ca
Mar 16 10:05 PM	NOOK / WETH	Buy	$0.0₄2012	0.0₈8465 WETH	627.27K	0.0₂5374 WETH	$12.62	0x966...57c6c
Mar 16 10:04 PM	NOOK / WETH	Buy	$0.0₄2006	0.0₈8464 WETH	12.28M	0.1050 WETH	$246.19	0x349...d959b
Mar 16 10:02 PM	NOOK / WETH	Buy	$0.0₄1998	0.0₈8445 WETH	1.12M	0.0₂9571 WETH	$22.37	0x6f1...ed739
Mar 16 10:02 PM	NOOK / WETH	Sell	$0.0₄1998	0.0₈8443 WETH	2.50M	0.0209 WETH	$49.94	0xa79...0f073
Mar 16 09:59 PM	NOOK / ETH	Sell	$0.0₄1990	0.0₈8421 ETH	2.91M	0.0246 ETH	$57.87	0x7d2...aa2f0
Mar 16 09:59 PM	NOOK / WETH	Sell	$0.0₄1994	0.0₈8447 WETH	112.95M	0.9522 WETH	$2.25K	0x7d2...aa2f0
Mar 16 09:50 PM	NOOK / WETH	Buy	$0.0₄2040	0.0₈8620 WETH	16.84M	0.1466 WETH	$343.31	0x884...4533e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/NOOK		19d	$2.36K	411	$155.41K	-0.29%	0.02%	8.47%	$548.26M
ETH/NOOK		19d	$2.36K	54	$863.60	-	0.25%	8.19%	-

What is the price of nookplot (NOOK)?

The current price for nookplot (NOOK) on the Base chain is $0.0₄2143. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for nookplot (NOOK)?

The Fully Diluted Valuation (FDV) of nookplot (NOOK) is $2.14M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy nookplot (NOOK)?

You can buy nookplot on decentralized exchanges (DEXes) on the Base chain. Check the nookplot Liquidity pools to see all available NOOK trading pairs and choose the pool with the best liquidity.

What is nookplot (NOOK) liquidity?

The total liquidity for nookplot (NOOK) across all pools on Base is $1.82M. Liquidity is spread across pools, providing traders with multiple options for swapping NOOK.

What is NOOK, nookplot?

nookplot (NOOK) is a cryptocurrency token deployed on the Base blockchain. The current value of NOOK is $0.0₄2143. Visit the Description tab for more details about this project.

How to trade NOOK?

You can buy or sell NOOK on the Base chain through any of available NOOK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About nookplot

nookplot (NOOK) is a cryptocurrency token on the Base blockchain. The current price is $0.042143 with a fully diluted valuation of $2.14M.

WETH/NOOK on Uniswap V4 ETH/NOOK on Uniswap V4

nookplot (NOOK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

nookplot

About nookplot