MOON github.com/moonrepo/MOON (MOON)
The live MOON github.com/moonrepo/MOON price today is $0.055042, with a 24-hour trading volume of $880.24. MOON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055042
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.45K
- 24h Volume
- $880.24
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
MOON/ADS on Uniswap V3Recent Transactions
- : 33771893390403 MOON for -30686931591991 ADS
- : -33771893390403 MOON for 30867703219041 ADS
- : 5284976378866 MOON for -4617283834410 ADS
- : 3000000000000 MOON for -2650255012071 ADS
- : -8284976378866 MOON for 7311098137907 ADS
- : 26007716847526 MOON for -23370563968258 ADS
- : 30040941721892 MOON for -29174417187767 ADS
- : -26007716847526 MOON for 25549284738942 ADS
- : -30040941721892 MOON for 27300510000000 ADS
- : 3654803877368 MOON for -3184443722205 ADS
MOON github.com/moonrepo/MOON
MOON github.com/moonrepo/MOON Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:08 AM | MOON / ADS | Buy | $0.055042 | 0.058704 ADS | 33.77M | 306.87 ADS | $170.27 | 0xc8f...b5021 |
Mar 25 04:55 AM | MOON / ADS | Sell | $0.055496 | 0.059544 ADS | 33.77M | 308.68 ADS | $185.60 | 0xb8f...66114 |
Mar 24 04:58 PM | MOON / ADS | Buy | $0.054938 | 0.058702 ADS | 5.28M | 46.17 ADS | $26.09 | 0xf03...ca1e8 |
Mar 24 03:26 PM | MOON / ADS | Buy | $0.055011 | 0.058826 ADS | 3.00M | 26.50 ADS | $15.03 | 0x8d1...39123 |
Mar 24 01:38 PM | MOON / ADS | Sell | $0.055096 | 0.058897 ADS | 8.28M | 73.11 ADS | $42.22 | 0xb0e...99042 |
Mar 24 11:11 AM | MOON / ADS | Buy | $0.054979 | 0.058701 ADS | 26.01M | 233.71 ADS | $129.47 | 0xa0a...a4756 |
Mar 24 10:47 AM | MOON / ADS | Buy | $0.055341 | 0.059337 ADS | 30.04M | 291.74 ADS | $160.44 | 0x6ec...f4077 |
Mar 24 09:53 AM | MOON / ADS | Sell | $0.055811 | 0.041017 ADS | 26.01M | 255.49 ADS | $151.11 | 0xa7f...f0f23 |
Mar 23 11:46 PM | MOON / ADS | Sell | $0.055393 | 0.059440 ADS | 30.04M | 273.01 ADS | $162.00 | 0x0b4...b0656 |
Mar 22 02:11 AM | MOON / ADS | Buy | $0.054842 | 0.058697 ADS | 3.65M | 31.84 ADS | $17.69 | 0x8b0...60779 |
Mar 22 02:00 AM | MOON / ADS | Sell | $0.054889 | 0.058783 ADS | 3.65M | 32.04 ADS | $17.87 | 0x868...555cf |
Mar 21 08:47 PM | MOON / ADS | Buy | $0.054951 | 0.058697 ADS | 9.93M | 87.28 ADS | $49.17 | 0xa92...f9d6b |
Mar 21 08:44 PM | MOON / ADS | Sell | $0.055084 | 0.058932 ADS | 9.93M | 87.80 ADS | $50.50 | 0xc11...6c830 |
Mar 21 02:34 PM | MOON / ADS | Buy | $0.054957 | 0.058696 ADS | 17.81M | 158.15 ADS | $88.27 | 0x0da...240b0 |
Mar 21 01:09 PM | MOON / ADS | Sell | $0.055191 | 0.059124 ADS | 17.81M | 159.10 ADS | $92.45 | 0x221...1b116 |
