MOON/ADS Pool
The live MOON/ADS price today is $0.055042, with a 24-hour trading volume of $882.78. This pair has changed -13.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055042
- 24h Volume
- $882.78
- 24h Buy Volume
- $510.46
- 24h Sell Volume
- $372.32
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.26%
- 24 Hours
- -13.23%
Tokens in this pool
MOON github.com/moonrepo/MOON (MOON) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 33771893390403 MOON for -30686931591991 ADS
- : -33771893390403 MOON for 30867703219041 ADS
- : 5284976378866 MOON for -4617283834410 ADS
- : 3000000000000 MOON for -2650255012071 ADS
- : -8284976378866 MOON for 7311098137907 ADS
- : 26007716847526 MOON for -23370563968258 ADS
- : 30040941721892 MOON for -29174417187767 ADS
- : -26007716847526 MOON for 25549284738942 ADS
- : -30040941721892 MOON for 27300510000000 ADS
- : 3654803877368 MOON for -3184443722205 ADS
MOON / ADS
MOON/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MOON | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:08 AM | Buy | $0.055042 | 0.058704 | 33.77M | 306.87 | $170.27 | 0xc8f...b5021 |
Mar 25 04:55 AM | Sell | $0.055496 | 0.059544 | 33.77M | 308.68 | $185.60 | 0xb8f...66114 |
Mar 24 04:58 PM | Buy | $0.054938 | 0.058702 | 5.28M | 46.17 | $26.09 | 0xf03...ca1e8 |
Mar 24 03:26 PM | Buy | $0.055011 | 0.058826 | 3.00M | 26.50 | $15.03 | 0x8d1...39123 |
Mar 24 01:38 PM | Sell | $0.055096 | 0.058897 | 8.28M | 73.11 | $42.22 | 0xb0e...99042 |
Mar 24 11:11 AM | Buy | $0.054979 | 0.058701 | 26.01M | 233.71 | $129.47 | 0xa0a...a4756 |
Mar 24 10:47 AM | Buy | $0.055341 | 0.059337 | 30.04M | 291.74 | $160.44 | 0x6ec...f4077 |
Mar 24 09:53 AM | Sell | $0.055811 | 0.041017 | 26.01M | 255.49 | $151.11 | 0xa7f...f0f23 |
Mar 23 11:46 PM | Sell | $0.055393 | 0.059440 | 30.04M | 273.01 | $162.00 | 0x0b4...b0656 |
Mar 22 02:11 AM | Buy | $0.054842 | 0.058697 | 3.65M | 31.84 | $17.69 | 0x8b0...60779 |
Mar 22 02:00 AM | Sell | $0.054889 | 0.058783 | 3.65M | 32.04 | $17.87 | 0x868...555cf |
Mar 21 08:47 PM | Buy | $0.054951 | 0.058697 | 9.93M | 87.28 | $49.17 | 0xa92...f9d6b |
Mar 21 08:44 PM | Sell | $0.055084 | 0.058932 | 9.93M | 87.80 | $50.50 | 0xc11...6c830 |
Mar 21 02:34 PM | Buy | $0.054957 | 0.058696 | 17.81M | 158.15 | $88.27 | 0x0da...240b0 |
Mar 21 01:09 PM | Sell | $0.055191 | 0.059124 | 17.81M | 159.10 | $92.45 | 0x221...1b116 |