30,168,146 Pools27,899,316 Tokens

ESP32MARAUDER github.com/justcallmekoko/ESP32MARAUDER (ESP32MARAUDER)

The live ESP32MARAUDER github.com/justcallmekoko/ESP32MARAUDER price today is $0.054432, with a 24-hour trading volume of $1.40K. ESP32MARAUDER has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.49K
24h Volume
$1.40K
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

ESP32MARAUDER/ADS on Uniswap V3

Recent Transactions

  • : 38071234174819 ESP32MARAUDER for -31172691878264 ADS
  • : 3819012494077 ESP32MARAUDER for -3301758206923 ADS
  • : -38071234174819 ESP32MARAUDER for 31668578072610 ADS
  • : -3819012494077 ESP32MARAUDER for 3008130624022 ADS
  • : 46209189922600 ESP32MARAUDER for -38236643651594 ADS
  • : -46209189922600 ESP32MARAUDER for 38460344384121 ADS
  • : 24718303544377 ESP32MARAUDER for -19873324860383 ADS
  • : 28113182807458 ESP32MARAUDER for -24218892756446 ADS
  • : -28113182807458 ESP32MARAUDER for 24362175748761 ADS
  • : -24718303544377 ESP32MARAUDER for 19986885575416 ADS

ESP32MARAUDER github.com/justcallmekoko/ESP32MARAUDER

ESP32MARAUDER github.com/justcallmekoko/ESP32MARAUDER Price (ESP32MARAUDER)

DateMarketTypePrice (USD)PriceESP32MARAUDER2nd ASSETTotalTXN
Mar 24 02:55 PM
ESP32MARAUDER / ADSBuy$0.0544320.057818 ADS38.07M311.73 ADS$168.710x1e0...de248
Mar 24 02:13 PM
ESP32MARAUDER / ADSBuy$0.0549010.058628 ADS3.82M33.02 ADS$18.720xa7f...b0ebb
Mar 24 02:04 PM
ESP32MARAUDER / ADSSell$0.0549610.058716 ADS38.07M316.69 ADS$188.850x527...0adad
Mar 24 11:19 AM
ESP32MARAUDER / ADSSell$0.0545160.057892 ADS3.82M30.08 ADS$17.240x653...ad6c0
Mar 24 09:09 AM
ESP32MARAUDER / ADSBuy$0.0544750.057816 ADS46.21M382.37 ADS$206.760xc79...036d1
Mar 24 08:59 AM
ESP32MARAUDER / ADSSell$0.0550470.058815 ADS46.21M384.60 ADS$233.190x222...42227
Mar 24 06:20 AM
ESP32MARAUDER / ADSBuy$0.0544400.057813 ADS24.72M198.73 ADS$109.730x8c8...9e002
Mar 24 05:44 AM
ESP32MARAUDER / ADSBuy$0.0547300.058324 ADS28.11M242.19 ADS$132.970x135...9e180
Mar 24 05:30 AM
ESP32MARAUDER / ADSSell$0.0550970.058970 ADS28.11M243.62 ADS$143.280x693...9c68f
Mar 24 05:09 AM
ESP32MARAUDER / ADSSell$0.0547300.058323 ADS24.72M199.87 ADS$116.900xe60...c2d04
Mar 24 01:42 AM
ESP32MARAUDER / ADSBuy$0.0544470.057810 ADS14.06M111.48 ADS$62.530xe03...7841f
Mar 23 10:49 PM
ESP32MARAUDER / ADSSell$0.0546290.058095 ADS14.06M112.15 ADS$65.100xdea...38b9c
Mar 22 10:02 PM
ESP32MARAUDER / ADSBuy$0.0542980.057809 ADS33.34M270.99 ADS$143.280xff2...68310
Mar 22 09:50 PM
ESP32MARAUDER / ADSSell$0.0546840.058510 ADS33.34M272.59 ADS$156.150x205...35d7b
Mar 22 08:56 PM
ESP32MARAUDER / ADSBuy$0.0543410.057807 ADS32.73M265.68 ADS$142.050xa9d...a73f0
Mar 22 06:50 PM
ESP32MARAUDER / ADSBuy$0.0547160.058494 ADS20.91M182.08 ADS$98.600xfde...c150d
Mar 22 06:12 PM
ESP32MARAUDER / ADSSell$0.0550010.058982 ADS32.73M282.27 ADS$163.630x2a0...d35c8
Mar 22 06:11 PM
ESP32MARAUDER / ADSSell$0.0545840.058234 ADS20.91M168.10 ADS$95.840xd1d...04769
Mar 22 12:02 PM
ESP32MARAUDER / ADSBuy$0.0543420.057804 ADS30.08M243.26 ADS$130.600xb41...77deb
Mar 22 11:34 AM
ESP32MARAUDER / ADSSell$0.0546970.058432 ADS30.08M244.70 ADS$141.260x017...202da
Mar 22 08:04 AM
ESP32MARAUDER / ADSBuy$0.0543570.057802 ADS22.02M176.16 ADS$95.930x6e8...69011
Mar 22 07:44 AM
ESP32MARAUDER / ADSSell$0.0546270.058254 ADS22.02M177.21 ADS$101.880xc1b...45ef4
Mar 22 06:05 AM
ESP32MARAUDER / ADSBuy$0.0543850.057801 ADS24.13M193.54 ADS$105.790xfe3...02df9
Mar 22 05:33 AM
ESP32MARAUDER / ADSSell$0.0546650.058298 ADS24.13M194.68 ADS$112.540x0be...23011
Mar 22 04:26 AM
ESP32MARAUDER / ADSBuy$0.0543840.057799 ADS46.28M382.18 ADS$202.890xa24...c7d08
Mar 22 03:40 AM
ESP32MARAUDER / ADSSell$0.0549410.058797 ADS46.28M384.42 ADS$228.660xb26...10124
Mar 21 02:28 PM
ESP32MARAUDER / ADSBuy$0.0544430.057796 ADS26.27M211.22 ADS$116.730x391...2a135
Mar 21 02:24 PM
ESP32MARAUDER / ADSBuy$0.0547530.058340 ADS4.80M40.17 ADS$22.820xa4f...d9b5c
Mar 21 12:44 PM
ESP32MARAUDER / ADSSell$0.0548050.058446 ADS26.27M215.11 ADS$126.250x4c2...fab30
Mar 21 12:07 PM
ESP32MARAUDER / ADSBuy$0.0544880.057890 ADS35.52M292.57 ADS$159.380x044...5714d
Mar 21 10:54 AM
ESP32MARAUDER / ADSSell$0.0549210.058653 ADS40.32M332.04 ADS$198.370x35e...c8eb3
Mar 21 07:26 AM
ESP32MARAUDER / ADSBuy$0.0544590.057793 ADS8.22M64.50 ADS$36.640xda3...42f66
Mar 21 07:05 AM
ESP32MARAUDER / ADSSell$0.0545530.057957 ADS8.22M64.89 ADS$37.410x344...e07f7
Mar 21 05:52 AM
ESP32MARAUDER / ADSBuy$0.0544340.057792 ADS6.50M50.95 ADS$28.840x40f...25cdc
Mar 21 05:26 AM
ESP32MARAUDER / ADSSell$0.0545080.057921 ADS6.50M51.25 ADS$29.320xc7e...12fe4
Mar 20 03:21 PM
ESP32MARAUDER / ADSBuy$0.0544120.057792 ADS13.59M107.41 ADS$59.950xd20...4f74e
Mar 20 03:19 PM
ESP32MARAUDER / ADSSell$0.0545670.058066 ADS13.59M108.05 ADS$62.060xf49...50cd7
Mar 20 05:59 AM
ESP32MARAUDER / ADSBuy$0.0544390.057791 ADS24.70M198.01 ADS$109.640x0ba...6638b
Mar 19 09:16 PM
ESP32MARAUDER / ADSBuy$0.0547260.058300 ADS3.09M25.64 ADS$14.590x7e0...9c701
Mar 19 08:16 PM
ESP32MARAUDER / ADSSell$0.0547650.058367 ADS3.09M25.80 ADS$14.710xdb8...aa291
Mar 19 06:45 PM
ESP32MARAUDER / ADSBuy$0.0546900.058300 ADS25.91M221.89 ADS$121.520x516...5f4a2
Mar 19 06:20 PM
ESP32MARAUDER / ADSSell$0.0550180.058889 ADS25.91M223.21 ADS$130.020xf4a...3051c
Mar 19 06:16 PM
ESP32MARAUDER / ADSSell$0.0546840.058298 ADS24.70M199.14 ADS$115.690x40c...04299
Mar 19 05:09 PM
ESP32MARAUDER / ADSBuy$0.0543890.057788 ADS1.70M13.24 ADS$7.470x2e4...38404
Mar 19 04:25 PM
ESP32MARAUDER / ADSBuy$0.0544100.057821 ADS40.00M328.49 ADS$176.390x9d0...52728
Mar 19 03:49 PM
ESP32MARAUDER / ADSSell$0.0548860.058676 ADS41.70M343.74 ADS$203.720x1b4...10613
Mar 18 08:21 PM
ESP32MARAUDER / ADSBuy$0.0544500.057785 ADS34.92M283.55 ADS$155.380xad5...70bb1
Mar 18 07:17 PM
ESP32MARAUDER / ADSBuy$0.0548950.058519 ADS15.32M132.82 ADS$75.000x77a...7c932
Mar 18 05:20 PM
ESP32MARAUDER / ADSSell$0.0550990.058874 ADS15.32M133.62 ADS$78.130x8e4...f2dd4
Mar 18 04:37 PM
ESP32MARAUDER / ADSSell$0.0548980.058518 ADS34.92M285.19 ADS$171.040x060...4d512
Mar 18 11:44 AM
ESP32MARAUDER / ADSBuy$0.0546450.057782 ADS14.00M110.54 ADS$65.000x6ce...868e9
Mar 18 11:34 AM
ESP32MARAUDER / ADSSell$0.0548210.058064 ADS14.00M111.20 ADS$67.470xdbb...a76a3
Mar 18 11:01 AM
ESP32MARAUDER / ADSBuy$0.0546800.057781 ADS2.59M20.16 ADS$12.120xede...c17a6
Mar 18 10:37 AM
ESP32MARAUDER / ADSSell$0.0547170.057832 ADS2.59M20.28 ADS$12.220x3ca...36341
Mar 18 06:21 AM
ESP32MARAUDER / ADSBuy$0.0546870.057781 ADS30.13M242.95 ADS$141.190x516...8de7d
Mar 18 05:07 AM
ESP32MARAUDER / ADSBuy$0.0550830.058408 ADS38.26M337.64 ADS$194.480xd2d...3e8de
Mar 18 04:19 AM
ESP32MARAUDER / ADSSell$0.0556400.059319 ADS30.13M270.32 ADS$169.910x499...b37de
Mar 18 01:45 AM
ESP32MARAUDER / ADSSell$0.0551710.058588 ADS38.26M313.62 ADS$197.820x8c0...8663b
Mar 18 12:15 AM
ESP32MARAUDER / ADSBuy$0.0546890.057777 ADS24.19M193.44 ADS$113.400x80d...c3b9a