ESP32MARAUDER/ADS Pool
The live ESP32MARAUDER/ADS price today is $0.054432, with a 24-hour trading volume of $1.46K. This pair has changed -4.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054432
- 24h Volume
- $1.46K
- 24h Buy Volume
- $713.90
- 24h Sell Volume
- $749.17
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.27%
Tokens in this pool
ESP32MARAUDER github.com/justcallmekoko/ESP32MARAUDER (ESP32MARAUDER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 38071234174819 ESP32MARAUDER for -31172691878264 ADS
- : 3819012494077 ESP32MARAUDER for -3301758206923 ADS
- : -38071234174819 ESP32MARAUDER for 31668578072610 ADS
- : -3819012494077 ESP32MARAUDER for 3008130624022 ADS
- : 46209189922600 ESP32MARAUDER for -38236643651594 ADS
- : -46209189922600 ESP32MARAUDER for 38460344384121 ADS
- : 24718303544377 ESP32MARAUDER for -19873324860383 ADS
- : 28113182807458 ESP32MARAUDER for -24218892756446 ADS
- : -28113182807458 ESP32MARAUDER for 24362175748761 ADS
- : -24718303544377 ESP32MARAUDER for 19986885575416 ADS
ESP32MARAUDER / ADS
ESP32MARAUDER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ESP32MARAUDER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:55 PM | Buy | $0.054432 | 0.057818 | 38.07M | 311.73 | $168.71 | 0x1e0...de248 |
Mar 24 02:13 PM | Buy | $0.054901 | 0.058628 | 3.82M | 33.02 | $18.72 | 0xa7f...b0ebb |
Mar 24 02:04 PM | Sell | $0.054961 | 0.058716 | 38.07M | 316.69 | $188.85 | 0x527...0adad |
Mar 24 11:19 AM | Sell | $0.054516 | 0.057892 | 3.82M | 30.08 | $17.24 | 0x653...ad6c0 |
Mar 24 09:09 AM | Buy | $0.054475 | 0.057816 | 46.21M | 382.37 | $206.76 | 0xc79...036d1 |
Mar 24 08:59 AM | Sell | $0.055047 | 0.058815 | 46.21M | 384.60 | $233.19 | 0x222...42227 |
Mar 24 06:20 AM | Buy | $0.054440 | 0.057813 | 24.72M | 198.73 | $109.73 | 0x8c8...9e002 |
Mar 24 05:44 AM | Buy | $0.054730 | 0.058324 | 28.11M | 242.19 | $132.97 | 0x135...9e180 |
Mar 24 05:30 AM | Sell | $0.055097 | 0.058970 | 28.11M | 243.62 | $143.28 | 0x693...9c68f |
Mar 24 05:09 AM | Sell | $0.054730 | 0.058323 | 24.72M | 199.87 | $116.90 | 0xe60...c2d04 |
Mar 24 01:42 AM | Buy | $0.054447 | 0.057810 | 14.06M | 111.48 | $62.53 | 0xe03...7841f |
Mar 23 10:49 PM | Sell | $0.054629 | 0.058095 | 14.06M | 112.15 | $65.10 | 0xdea...38b9c |
Mar 22 10:02 PM | Buy | $0.054298 | 0.057809 | 33.34M | 270.99 | $143.28 | 0xff2...68310 |
Mar 22 09:50 PM | Sell | $0.054684 | 0.058510 | 33.34M | 272.59 | $156.15 | 0x205...35d7b |
Mar 22 08:56 PM | Buy | $0.054341 | 0.057807 | 32.73M | 265.68 | $142.05 | 0xa9d...a73f0 |
Mar 22 06:50 PM | Buy | $0.054716 | 0.058494 | 20.91M | 182.08 | $98.60 | 0xfde...c150d |
Mar 22 06:12 PM | Sell | $0.055001 | 0.058982 | 32.73M | 282.27 | $163.63 | 0x2a0...d35c8 |
Mar 22 06:11 PM | Sell | $0.054584 | 0.058234 | 20.91M | 168.10 | $95.84 | 0xd1d...04769 |
Mar 22 12:02 PM | Buy | $0.054342 | 0.057804 | 30.08M | 243.26 | $130.60 | 0xb41...77deb |
Mar 22 11:34 AM | Sell | $0.054697 | 0.058432 | 30.08M | 244.70 | $141.26 | 0x017...202da |