MAPDB github.com/jankotek/MAPDB (MAPDB)
The live MAPDB github.com/jankotek/MAPDB price today is $0.053100, with a 24-hour trading volume of $264.11. MAPDB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053100
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.72K
- 24h Volume
- $264.11
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
MAPDB/ADS on Uniswap V3Recent Transactions
- : 40716325381951 MAPDB for -22844970066539 ADS
- : -40716325381951 MAPDB for 22979706210518 ADS
- : 46489912241557 MAPDB for -26243532182831 ADS
- : -46489912241557 MAPDB for 26397832070442 ADS
- : 31555416638484 MAPDB for -17519247491285 ADS
- : 23599732832922 MAPDB for -13906612687404 ADS
- : -23599732832922 MAPDB for 13989352031668 ADS
- : -31555416638484 MAPDB for 17620414317446 ADS
- : 39578317545720 MAPDB for -22158459222139 ADS
- : -39578317545720 MAPDB for 22289227724467 ADS
MAPDB github.com/jankotek/MAPDB
MAPDB github.com/jankotek/MAPDB Price (MAPDB)
| Date | Market | Type | Price (USD) | Price | MAPDB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:53 AM | MAPDB / ADS | Buy | $0.053100 | 0.055388 ADS | 40.72M | 228.45 ADS | $126.20 | 0x4fb...1116d |
Mar 26 02:33 AM | MAPDB / ADS | Sell | $0.053388 | 0.055879 ADS | 40.72M | 229.80 ADS | $137.92 | 0xc8e...23c56 |
Mar 24 10:11 AM | MAPDB / ADS | Buy | $0.053081 | 0.055386 ADS | 46.49M | 262.44 ADS | $143.23 | 0xee5...a962c |
Mar 24 10:05 AM | MAPDB / ADS | Sell | $0.053405 | 0.055953 ADS | 46.49M | 263.98 ADS | $158.28 | 0x250...9c0fe |
Mar 24 02:44 AM | MAPDB / ADS | Buy | $0.053060 | 0.055385 ADS | 31.56M | 175.19 ADS | $96.55 | 0x719...5b650 |
Mar 24 01:31 AM | MAPDB / ADS | Buy | $0.053280 | 0.055760 ADS | 23.60M | 139.07 ADS | $77.41 | 0xd93...42190 |
Mar 24 12:36 AM | MAPDB / ADS | Sell | $0.053462 | 0.056066 ADS | 23.60M | 139.89 ADS | $81.68 | 0xeaf...d16d3 |
Mar 23 08:34 PM | MAPDB / ADS | Sell | $0.053292 | 0.055759 ADS | 31.56M | 176.20 ADS | $103.85 | 0xd5d...b6908 |
Mar 23 02:48 PM | MAPDB / ADS | Buy | $0.053104 | 0.055383 ADS | 39.58M | 221.58 ADS | $122.83 | 0x83e...ac6c5 |
Mar 23 12:38 PM | MAPDB / ADS | Sell | $0.053317 | 0.055859 ADS | 39.58M | 222.89 ADS | $131.27 | 0xc11...ab578 |
Mar 23 11:52 AM | MAPDB / ADS | Buy | $0.053077 | 0.055382 ADS | 30.41M | 168.54 ADS | $93.56 | 0xb5d...a15cf |
Mar 23 08:47 AM | MAPDB / ADS | Buy | $0.053170 | 0.055742 ADS | 39.06M | 233.43 ADS | $123.77 | 0x8c6...6e67d |
Mar 23 07:59 AM | MAPDB / ADS | Sell | $0.053442 | 0.056260 ADS | 30.41M | 184.58 ADS | $104.66 | 0xe69...3315a |
Mar 23 07:51 AM | MAPDB / ADS | Sell | $0.053216 | 0.055850 ADS | 39.06M | 219.72 ADS | $125.59 | 0x908...446b8 |
Mar 22 11:59 PM | MAPDB / ADS | Buy | $0.052983 | 0.055379 ADS | 26.43M | 145.78 ADS | $78.82 | 0xdfd...d357e |
Mar 22 11:28 PM | MAPDB / ADS | Sell | $0.053157 | 0.055690 ADS | 26.43M | 146.64 ADS | $83.43 | 0x932...8610d |
Mar 22 05:18 PM | MAPDB / ADS | Buy | $0.052995 | 0.055378 ADS | 40.23M | 225.19 ADS | $120.45 | 0x44e...d36a0 |
Mar 22 04:42 PM | MAPDB / ADS | Sell | $0.053263 | 0.055862 ADS | 40.23M | 226.52 ADS | $131.26 | 0x593...d5fec |
Mar 22 04:10 AM | MAPDB / ADS | Buy | $0.053027 | 0.055377 ADS | 4.33M | 23.30 ADS | $13.09 | 0xccc...74782 |
Mar 22 04:00 AM | MAPDB / ADS | Sell | $0.053052 | 0.055426 ADS | 4.33M | 23.44 ADS | $13.21 | 0x514...9788f |
Mar 21 04:17 PM | MAPDB / ADS | Buy | $0.053064 | 0.055377 ADS | 42.10M | 236.10 ADS | $128.98 | 0x4b4...6aed7 |
Mar 21 04:06 PM | MAPDB / ADS | Sell | $0.053353 | 0.055885 ADS | 42.10M | 237.49 ADS | $141.16 | 0xe3c...0527d |
Mar 21 02:23 PM | MAPDB / ADS | Buy | $0.053064 | 0.055375 ADS | 46.89M | 264.26 ADS | $143.64 | 0x488...2b418 |
Mar 21 01:35 PM | MAPDB / ADS | Sell | $0.053383 | 0.055945 ADS | 46.89M | 265.81 ADS | $158.60 | 0xdb4...e0fd9 |
Mar 21 05:00 AM | MAPDB / ADS | Buy | $0.053058 | 0.055374 ADS | 27.41M | 151.21 ADS | $83.82 | 0x719...92fd7 |
Mar 21 04:33 AM | MAPDB / ADS | Buy | $0.053242 | 0.055696 ADS | 7.10M | 40.62 ADS | $23.01 | 0x5c7...d8742 |
Mar 21 03:26 AM | MAPDB / ADS | Buy | $0.053291 | 0.055785 ADS | 40.92M | 246.94 ADS | $134.62 | 0xed9...2097d |
Mar 21 02:58 AM | MAPDB / ADS | Buy | $0.053604 | 0.056335 ADS | 5.00M | 31.76 ADS | $18.02 | 0x2fd...c3cf9 |
Mar 21 02:54 AM | MAPDB / ADS | Sell | $0.053645 | 0.056408 ADS | 12.10M | 76.69 ADS | $44.10 | 0x066...3c5be |
Mar 21 01:27 AM | MAPDB / ADS | Sell | $0.053549 | 0.056234 ADS | 40.92M | 244.50 ADS | $145.21 | 0xa2c...3e6f0 |
Mar 20 11:31 PM | MAPDB / ADS | Sell | $0.053243 | 0.055694 ADS | 27.41M | 152.05 ADS | $88.89 | 0x21b...eef95 |
Mar 20 09:40 PM | MAPDB / ADS | Buy | $0.053050 | 0.055371 ADS | 32.91M | 182.50 ADS | $100.35 | 0x8cd...745ab |
Mar 20 09:26 PM | MAPDB / ADS | Sell | $0.053265 | 0.055761 ADS | 32.91M | 183.58 ADS | $107.42 | 0x6a9...0de6e |
Mar 20 04:28 PM | MAPDB / ADS | Buy | $0.053046 | 0.055370 ADS | 27.86M | 153.63 ADS | $84.85 | 0xa08...a5b5e |
Mar 20 03:36 PM | MAPDB / ADS | Sell | $0.053226 | 0.055698 ADS | 27.86M | 154.55 ADS | $89.86 | 0xb10...c5b12 |
Mar 20 12:20 PM | MAPDB / ADS | Buy | $0.053054 | 0.055369 ADS | 2.67M | 14.35 ADS | $8.16 | 0xb0a...3fec3 |
Mar 20 07:19 AM | MAPDB / ADS | Sell | $0.053064 | 0.055399 ADS | 2.67M | 14.43 ADS | $8.19 | 0x0e1...c4029 |
Mar 20 06:38 AM | MAPDB / ADS | Buy | $0.053054 | 0.055369 ADS | 46.15M | 259.56 ADS | $140.95 | 0xca8...24c91 |
Mar 20 05:34 AM | MAPDB / ADS | Sell | $0.053378 | 0.055928 ADS | 46.15M | 261.09 ADS | $155.88 | 0xc89...1cbc1 |
Mar 20 05:29 AM | MAPDB / ADS | Buy | $0.053059 | 0.055367 ADS | 6.70M | 36.09 ADS | $20.48 | 0x1cb...7f9ad |
Mar 20 03:32 AM | MAPDB / ADS | Buy | $0.053100 | 0.055443 ADS | 27.32M | 152.66 ADS | $84.68 | 0x297...b10b9 |
Mar 20 03:26 AM | MAPDB / ADS | Sell | $0.053282 | 0.055771 ADS | 27.32M | 153.57 ADS | $89.67 | 0x8ce...6ab93 |
Mar 20 02:41 AM | MAPDB / ADS | Sell | $0.053098 | 0.055443 ADS | 6.70M | 36.30 ADS | $20.74 | 0x829...2fb58 |
Mar 20 01:37 AM | MAPDB / ADS | Buy | $0.053056 | 0.055366 ADS | 4.35M | 23.40 ADS | $13.30 | 0x605...00ab0 |
Mar 20 01:26 AM | MAPDB / ADS | Sell | $0.053084 | 0.055416 ADS | 4.35M | 23.54 ADS | $13.42 | 0x5b8...f9657 |
