30,298,582 Pools28,024,939 Tokens

MAPDB github.com/jankotek/MAPDB (MAPDB)

The live MAPDB github.com/jankotek/MAPDB price today is $0.053100, with a 24-hour trading volume of $264.11. MAPDB has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053100
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.72K
24h Volume
$264.11
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

MAPDB/ADS on Uniswap V3

Recent Transactions

  • : 40716325381951 MAPDB for -22844970066539 ADS
  • : -40716325381951 MAPDB for 22979706210518 ADS
  • : 46489912241557 MAPDB for -26243532182831 ADS
  • : -46489912241557 MAPDB for 26397832070442 ADS
  • : 31555416638484 MAPDB for -17519247491285 ADS
  • : 23599732832922 MAPDB for -13906612687404 ADS
  • : -23599732832922 MAPDB for 13989352031668 ADS
  • : -31555416638484 MAPDB for 17620414317446 ADS
  • : 39578317545720 MAPDB for -22158459222139 ADS
  • : -39578317545720 MAPDB for 22289227724467 ADS

MAPDB github.com/jankotek/MAPDB

MAPDB github.com/jankotek/MAPDB Price (MAPDB)

DateMarketTypePrice (USD)PriceMAPDB2nd ASSETTotalTXN
Mar 26 04:53 AM
MAPDB / ADSBuy$0.0531000.055388 ADS40.72M228.45 ADS$126.200x4fb...1116d
Mar 26 02:33 AM
MAPDB / ADSSell$0.0533880.055879 ADS40.72M229.80 ADS$137.920xc8e...23c56
Mar 24 10:11 AM
MAPDB / ADSBuy$0.0530810.055386 ADS46.49M262.44 ADS$143.230xee5...a962c
Mar 24 10:05 AM
MAPDB / ADSSell$0.0534050.055953 ADS46.49M263.98 ADS$158.280x250...9c0fe
Mar 24 02:44 AM
MAPDB / ADSBuy$0.0530600.055385 ADS31.56M175.19 ADS$96.550x719...5b650
Mar 24 01:31 AM
MAPDB / ADSBuy$0.0532800.055760 ADS23.60M139.07 ADS$77.410xd93...42190
Mar 24 12:36 AM
MAPDB / ADSSell$0.0534620.056066 ADS23.60M139.89 ADS$81.680xeaf...d16d3
Mar 23 08:34 PM
MAPDB / ADSSell$0.0532920.055759 ADS31.56M176.20 ADS$103.850xd5d...b6908
Mar 23 02:48 PM
MAPDB / ADSBuy$0.0531040.055383 ADS39.58M221.58 ADS$122.830x83e...ac6c5
Mar 23 12:38 PM
MAPDB / ADSSell$0.0533170.055859 ADS39.58M222.89 ADS$131.270xc11...ab578
Mar 23 11:52 AM
MAPDB / ADSBuy$0.0530770.055382 ADS30.41M168.54 ADS$93.560xb5d...a15cf
Mar 23 08:47 AM
MAPDB / ADSBuy$0.0531700.055742 ADS39.06M233.43 ADS$123.770x8c6...6e67d
Mar 23 07:59 AM
MAPDB / ADSSell$0.0534420.056260 ADS30.41M184.58 ADS$104.660xe69...3315a
Mar 23 07:51 AM
MAPDB / ADSSell$0.0532160.055850 ADS39.06M219.72 ADS$125.590x908...446b8
Mar 22 11:59 PM
MAPDB / ADSBuy$0.0529830.055379 ADS26.43M145.78 ADS$78.820xdfd...d357e
Mar 22 11:28 PM
MAPDB / ADSSell$0.0531570.055690 ADS26.43M146.64 ADS$83.430x932...8610d
Mar 22 05:18 PM
MAPDB / ADSBuy$0.0529950.055378 ADS40.23M225.19 ADS$120.450x44e...d36a0
Mar 22 04:42 PM
MAPDB / ADSSell$0.0532630.055862 ADS40.23M226.52 ADS$131.260x593...d5fec
Mar 22 04:10 AM
MAPDB / ADSBuy$0.0530270.055377 ADS4.33M23.30 ADS$13.090xccc...74782
Mar 22 04:00 AM
MAPDB / ADSSell$0.0530520.055426 ADS4.33M23.44 ADS$13.210x514...9788f
Mar 21 04:17 PM
MAPDB / ADSBuy$0.0530640.055377 ADS42.10M236.10 ADS$128.980x4b4...6aed7
Mar 21 04:06 PM
MAPDB / ADSSell$0.0533530.055885 ADS42.10M237.49 ADS$141.160xe3c...0527d
Mar 21 02:23 PM
MAPDB / ADSBuy$0.0530640.055375 ADS46.89M264.26 ADS$143.640x488...2b418
Mar 21 01:35 PM
MAPDB / ADSSell$0.0533830.055945 ADS46.89M265.81 ADS$158.600xdb4...e0fd9
Mar 21 05:00 AM
MAPDB / ADSBuy$0.0530580.055374 ADS27.41M151.21 ADS$83.820x719...92fd7
Mar 21 04:33 AM
MAPDB / ADSBuy$0.0532420.055696 ADS7.10M40.62 ADS$23.010x5c7...d8742
Mar 21 03:26 AM
MAPDB / ADSBuy$0.0532910.055785 ADS40.92M246.94 ADS$134.620xed9...2097d
Mar 21 02:58 AM
MAPDB / ADSBuy$0.0536040.056335 ADS5.00M31.76 ADS$18.020x2fd...c3cf9
Mar 21 02:54 AM
MAPDB / ADSSell$0.0536450.056408 ADS12.10M76.69 ADS$44.100x066...3c5be
Mar 21 01:27 AM
MAPDB / ADSSell$0.0535490.056234 ADS40.92M244.50 ADS$145.210xa2c...3e6f0
Mar 20 11:31 PM
MAPDB / ADSSell$0.0532430.055694 ADS27.41M152.05 ADS$88.890x21b...eef95
Mar 20 09:40 PM
MAPDB / ADSBuy$0.0530500.055371 ADS32.91M182.50 ADS$100.350x8cd...745ab
Mar 20 09:26 PM
MAPDB / ADSSell$0.0532650.055761 ADS32.91M183.58 ADS$107.420x6a9...0de6e
Mar 20 04:28 PM
MAPDB / ADSBuy$0.0530460.055370 ADS27.86M153.63 ADS$84.850xa08...a5b5e
Mar 20 03:36 PM
MAPDB / ADSSell$0.0532260.055698 ADS27.86M154.55 ADS$89.860xb10...c5b12
Mar 20 12:20 PM
MAPDB / ADSBuy$0.0530540.055369 ADS2.67M14.35 ADS$8.160xb0a...3fec3
Mar 20 07:19 AM
MAPDB / ADSSell$0.0530640.055399 ADS2.67M14.43 ADS$8.190x0e1...c4029
Mar 20 06:38 AM
MAPDB / ADSBuy$0.0530540.055369 ADS46.15M259.56 ADS$140.950xca8...24c91
Mar 20 05:34 AM
MAPDB / ADSSell$0.0533780.055928 ADS46.15M261.09 ADS$155.880xc89...1cbc1
Mar 20 05:29 AM
MAPDB / ADSBuy$0.0530590.055367 ADS6.70M36.09 ADS$20.480x1cb...7f9ad
Mar 20 03:32 AM
MAPDB / ADSBuy$0.0531000.055443 ADS27.32M152.66 ADS$84.680x297...b10b9
Mar 20 03:26 AM
MAPDB / ADSSell$0.0532820.055771 ADS27.32M153.57 ADS$89.670x8ce...6ab93
Mar 20 02:41 AM
MAPDB / ADSSell$0.0530980.055443 ADS6.70M36.30 ADS$20.740x829...2fb58
Mar 20 01:37 AM
MAPDB / ADSBuy$0.0530560.055366 ADS4.35M23.40 ADS$13.300x605...00ab0
Mar 20 01:26 AM
MAPDB / ADSSell$0.0530840.055416 ADS4.35M23.54 ADS$13.420x5b8...f9657