MAPDB/ADS Pool
The live MAPDB/ADS price today is $0.053100, with a 24-hour trading volume of $263.97. This pair has changed -8.50% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053100
- 24h Volume
- $263.97
- 24h Buy Volume
- $128.81
- 24h Sell Volume
- $135.16
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.50%
Tokens in this pool
MAPDB github.com/jankotek/MAPDB (MAPDB) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 40716325381951 MAPDB for -22844970066539 ADS
- : -40716325381951 MAPDB for 22979706210518 ADS
- : 46489912241557 MAPDB for -26243532182831 ADS
- : -46489912241557 MAPDB for 26397832070442 ADS
- : 31555416638484 MAPDB for -17519247491285 ADS
- : 23599732832922 MAPDB for -13906612687404 ADS
- : -23599732832922 MAPDB for 13989352031668 ADS
- : -31555416638484 MAPDB for 17620414317446 ADS
- : 39578317545720 MAPDB for -22158459222139 ADS
- : -39578317545720 MAPDB for 22289227724467 ADS
MAPDB / ADS
MAPDB/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MAPDB | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:53 AM | Buy | $0.053100 | 0.055388 | 40.72M | 228.45 | $126.20 | 0x4fb...1116d |
Mar 26 02:33 AM | Sell | $0.053388 | 0.055879 | 40.72M | 229.80 | $137.92 | 0xc8e...23c56 |
Mar 24 10:11 AM | Buy | $0.053081 | 0.055386 | 46.49M | 262.44 | $143.23 | 0xee5...a962c |
Mar 24 10:05 AM | Sell | $0.053405 | 0.055953 | 46.49M | 263.98 | $158.28 | 0x250...9c0fe |
Mar 24 02:44 AM | Buy | $0.053060 | 0.055385 | 31.56M | 175.19 | $96.55 | 0x719...5b650 |
Mar 24 01:31 AM | Buy | $0.053280 | 0.055760 | 23.60M | 139.07 | $77.41 | 0xd93...42190 |
Mar 24 12:36 AM | Sell | $0.053462 | 0.056066 | 23.60M | 139.89 | $81.68 | 0xeaf...d16d3 |
Mar 23 08:34 PM | Sell | $0.053292 | 0.055759 | 31.56M | 176.20 | $103.85 | 0xd5d...b6908 |
Mar 23 02:48 PM | Buy | $0.053104 | 0.055383 | 39.58M | 221.58 | $122.83 | 0x83e...ac6c5 |
Mar 23 12:38 PM | Sell | $0.053317 | 0.055859 | 39.58M | 222.89 | $131.27 | 0xc11...ab578 |
Mar 23 11:52 AM | Buy | $0.053077 | 0.055382 | 30.41M | 168.54 | $93.56 | 0xb5d...a15cf |
Mar 23 08:47 AM | Buy | $0.053170 | 0.055742 | 39.06M | 233.43 | $123.77 | 0x8c6...6e67d |
Mar 23 07:59 AM | Sell | $0.053442 | 0.056260 | 30.41M | 184.58 | $104.66 | 0xe69...3315a |
Mar 23 07:51 AM | Sell | $0.053216 | 0.055850 | 39.06M | 219.72 | $125.59 | 0x908...446b8 |
Mar 22 11:59 PM | Buy | $0.052983 | 0.055379 | 26.43M | 145.78 | $78.82 | 0xdfd...d357e |
Mar 22 11:28 PM | Sell | $0.053157 | 0.055690 | 26.43M | 146.64 | $83.43 | 0x932...8610d |
Mar 22 05:18 PM | Buy | $0.052995 | 0.055378 | 40.23M | 225.19 | $120.45 | 0x44e...d36a0 |
Mar 22 04:42 PM | Sell | $0.053263 | 0.055862 | 40.23M | 226.52 | $131.26 | 0x593...d5fec |
Mar 22 04:10 AM | Buy | $0.053027 | 0.055377 | 4.33M | 23.30 | $13.09 | 0xccc...74782 |
Mar 22 04:00 AM | Sell | $0.053052 | 0.055426 | 4.33M | 23.44 | $13.21 | 0x514...9788f |