TQDM github.com/tqdm/TQDM (TQDM)
The live TQDM github.com/tqdm/TQDM price today is $0.054676, with a 24-hour trading volume of $128.05. TQDM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054676
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.63K
- 24h Volume
- $128.05
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
TQDM/ADS on Uniswap V3Recent Transactions
- : 27388300239629 TQDM for -23302486636695 ADS
- : -27388300239629 TQDM for 23440428810278 ADS
- : 5314097836157 TQDM for -4390105015914 ADS
- : -5314097836157 TQDM for 4416473108914 ADS
- : 5370195747694 TQDM for -4436589168366 ADS
- : 23555400489226 TQDM for -20218404638052 ADS
- : -5370195747694 TQDM for 4749857447589 ADS
- : 22499036425968 TQDM for -20247481434747 ADS
- : 11459720025712 TQDM for -10803442555042 ADS
- : -11459720025712 TQDM for 10868039451963 ADS
TQDM github.com/tqdm/TQDM
TQDM github.com/tqdm/TQDM Price (TQDM)
| Date | Market | Type | Price (USD) | Price | TQDM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:14 PM | TQDM / ADS | Buy | $0.054676 | 0.058231 ADS | 27.39M | 233.02 ADS | $128.05 | 0x49f...70ac1 |
Mar 24 11:09 AM | TQDM / ADS | Sell | $0.055063 | 0.058848 ADS | 27.39M | 234.40 ADS | $138.65 | 0x816...bd861 |
Mar 24 08:52 AM | TQDM / ADS | Buy | $0.054712 | 0.058230 ADS | 5.31M | 43.90 ADS | $25.04 | 0xf44...578e8 |
Mar 24 07:01 AM | TQDM / ADS | Sell | $0.054744 | 0.058344 ADS | 5.31M | 44.16 ADS | $25.21 | 0xcc0...ae087 |
Mar 24 04:03 AM | TQDM / ADS | Buy | $0.054685 | 0.058229 ADS | 5.37M | 44.37 ADS | $25.16 | 0xe54...6ab43 |
Mar 24 02:39 AM | TQDM / ADS | Buy | $0.054742 | 0.058345 ADS | 23.56M | 202.18 ADS | $111.70 | 0xd5b...095b7 |
Mar 24 02:33 AM | TQDM / ADS | Sell | $0.055048 | 0.058883 ADS | 5.37M | 47.50 ADS | $27.11 | 0x637...e1f28 |
Mar 24 01:52 AM | TQDM / ADS | Buy | $0.054977 | 0.058755 ADS | 22.50M | 202.47 ADS | $111.97 | 0x230...9e3f9 |
Mar 24 12:42 AM | TQDM / ADS | Buy | $0.055303 | 0.059307 ADS | 11.46M | 108.03 ADS | $60.77 | 0xd05...3c744 |
Mar 24 12:08 AM | TQDM / ADS | Sell | $0.055483 | 0.059608 ADS | 11.46M | 108.68 ADS | $62.82 | 0xc3f...3169c |
Mar 23 08:10 PM | TQDM / ADS | Sell | $0.055323 | 0.059306 ADS | 22.50M | 203.66 ADS | $119.74 | 0xbc8...d41fb |
Mar 23 07:59 PM | TQDM / ADS | Buy | $0.055019 | 0.058753 ADS | 29.34M | 266.49 ADS | $147.25 | 0xc25...16346 |
Mar 23 07:40 PM | TQDM / ADS | Sell | $0.055443 | 0.059482 ADS | 29.34M | 268.07 ADS | $159.68 | 0x1e4...2e8e4 |
Mar 23 07:05 PM | TQDM / ADS | Buy | $0.055018 | 0.058751 ADS | 1.16M | 10.10 ADS | $5.80 | 0xf6f...6693c |
Mar 23 06:44 PM | TQDM / ADS | Sell | $0.055011 | 0.058778 ADS | 1.16M | 10.16 ADS | $5.79 | 0x9cd...f0a42 |
Mar 23 04:40 PM | TQDM / ADS | Buy | $0.054960 | 0.058751 ADS | 24.00M | 216.32 ADS | $119.03 | 0x373...047de |
Mar 23 04:19 PM | TQDM / ADS | Buy | $0.055323 | 0.059340 ADS | 28.56M | 276.88 ADS | $152.01 | 0xf28...d2651 |
Mar 23 02:52 PM | TQDM / ADS | Sell | $0.055837 | 0.041013 ADS | 28.56M | 278.52 ADS | $166.70 | 0x76b...96102 |
Mar 23 09:17 AM | TQDM / ADS | Sell | $0.055152 | 0.059338 ADS | 47.56M | 417.87 ADS | $244.97 | 0x5f9...c2868 |
Mar 22 06:12 PM | TQDM / ADS | Buy | $0.054576 | 0.058220 ADS | 37.68M | 324.58 ADS | $172.39 | 0x867...2f590 |
Mar 22 03:46 PM | TQDM / ADS | Buy | $0.055059 | 0.059085 ADS | 39.01M | 373.17 ADS | $197.33 | 0x80b...fb61a |
Mar 22 02:19 PM | TQDM / ADS | Buy | $0.055642 | 0.041014 ADS | 24.73M | 259.07 ADS | $139.54 | 0x770...badac |
Mar 22 02:08 PM | TQDM / ADS | Sell | $0.056066 | 0.041090 ADS | 24.73M | 260.61 ADS | $150.03 | 0xf63...32c58 |
Mar 22 12:46 PM | TQDM / ADS | Sell | $0.055634 | 0.041014 ADS | 39.01M | 375.28 ADS | $219.76 | 0xb65...df7df |
Mar 22 09:49 AM | TQDM / ADS | Buy | $0.055058 | 0.059080 ADS | 2.68M | 24.33 ADS | $13.54 | 0x855...f6c68 |
Mar 22 09:00 AM | TQDM / ADS | Buy | $0.055088 | 0.059147 ADS | 23.81M | 224.38 ADS | $121.11 | 0x40c...fb6f4 |
Mar 22 08:56 AM | TQDM / ADS | Sell | $0.055436 | 0.059772 ADS | 2.68M | 26.15 ADS | $14.56 | 0x158...113ce |
Mar 22 08:45 AM | TQDM / ADS | Sell | $0.055398 | 0.059699 ADS | 37.68M | 347.97 ADS | $203.34 | 0x9ad...a833e |
Mar 22 08:10 AM | TQDM / ADS | Buy | $0.054883 | 0.058744 ADS | 23.00M | 206.85 ADS | $112.30 | 0x30f...2d8f1 |
Mar 22 07:57 AM | TQDM / ADS | Sell | $0.055216 | 0.059307 ADS | 46.81M | 410.36 ADS | $244.13 | 0xf1e...0725c |
Mar 22 05:06 AM | TQDM / ADS | Buy | $0.054615 | 0.058210 ADS | 43.17M | 374.28 ADS | $199.22 | 0x478...90869 |
Mar 22 02:13 AM | TQDM / ADS | Sell | $0.055128 | 0.059211 ADS | 43.17M | 376.47 ADS | $221.34 | 0x44e...f4750 |
Mar 21 04:32 AM | TQDM / ADS | Buy | $0.054670 | 0.058207 ADS | 26.05M | 220.63 ADS | $121.67 | 0xcd3...53560 |
Mar 21 12:40 AM | TQDM / ADS | Buy | $0.055006 | 0.058790 ADS | 21.63M | 195.25 ADS | $108.29 | 0x6f2...bac09 |
Mar 21 12:31 AM | TQDM / ADS | Sell | $0.055309 | 0.059323 ADS | 21.63M | 196.41 ADS | $114.85 | 0x277...31898 |
Mar 21 12:08 AM | TQDM / ADS | Sell | $0.055005 | 0.058789 ADS | 26.05M | 221.90 ADS | $130.40 | 0x611...00699 |
Mar 20 07:54 AM | TQDM / ADS | Buy | $0.054666 | 0.058204 ADS | 8.44M | 69.78 ADS | $39.37 | 0x45f...a202b |
Mar 20 07:34 AM | TQDM / ADS | Sell | $0.054762 | 0.058387 ADS | 8.44M | 70.20 ADS | $40.18 | 0x42b...72bd6 |
Mar 19 09:34 PM | TQDM / ADS | Buy | $0.054672 | 0.058204 ADS | 14.65M | 122.16 ADS | $68.45 | 0x853...45b1e |
Mar 19 08:38 PM | TQDM / ADS | Buy | $0.054855 | 0.058524 ADS | 13.73M | 118.83 ADS | $66.65 | 0x829...20895 |
Mar 19 07:01 PM | TQDM / ADS | Sell | $0.054995 | 0.058841 ADS | 28.38M | 242.41 ADS | $141.76 | 0x9de...c6410 |
Mar 19 05:52 AM | TQDM / ADS | Buy | $0.054679 | 0.058202 ADS | 45.18M | 392.39 ADS | $211.40 | 0x391...74489 |
Mar 19 04:54 AM | TQDM / ADS | Sell | $0.055289 | 0.059252 ADS | 45.18M | 394.68 ADS | $238.95 | 0x6bb...033e8 |
Mar 19 12:03 AM | TQDM / ADS | Buy | $0.054730 | 0.058199 ADS | 29.79M | 253.28 ADS | $140.89 | 0x530...889f9 |
Mar 18 10:10 PM | TQDM / ADS | Sell | $0.055112 | 0.058870 ADS | 29.79M | 254.78 ADS | $152.28 | 0x9d3...8ccce |
