30,195,511 Pools27,930,657 Tokens

TQDM github.com/tqdm/TQDM (TQDM)

The live TQDM github.com/tqdm/TQDM price today is $0.054676, with a 24-hour trading volume of $128.05. TQDM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054676
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.63K
24h Volume
$128.05
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

TQDM/ADS on Uniswap V3

Recent Transactions

  • : 27388300239629 TQDM for -23302486636695 ADS
  • : -27388300239629 TQDM for 23440428810278 ADS
  • : 5314097836157 TQDM for -4390105015914 ADS
  • : -5314097836157 TQDM for 4416473108914 ADS
  • : 5370195747694 TQDM for -4436589168366 ADS
  • : 23555400489226 TQDM for -20218404638052 ADS
  • : -5370195747694 TQDM for 4749857447589 ADS
  • : 22499036425968 TQDM for -20247481434747 ADS
  • : 11459720025712 TQDM for -10803442555042 ADS
  • : -11459720025712 TQDM for 10868039451963 ADS

TQDM github.com/tqdm/TQDM

TQDM github.com/tqdm/TQDM Price (TQDM)

DateMarketTypePrice (USD)PriceTQDM2nd ASSETTotalTXN
Mar 24 02:14 PM
TQDM / ADSBuy$0.0546760.058231 ADS27.39M233.02 ADS$128.050x49f...70ac1
Mar 24 11:09 AM
TQDM / ADSSell$0.0550630.058848 ADS27.39M234.40 ADS$138.650x816...bd861
Mar 24 08:52 AM
TQDM / ADSBuy$0.0547120.058230 ADS5.31M43.90 ADS$25.040xf44...578e8
Mar 24 07:01 AM
TQDM / ADSSell$0.0547440.058344 ADS5.31M44.16 ADS$25.210xcc0...ae087
Mar 24 04:03 AM
TQDM / ADSBuy$0.0546850.058229 ADS5.37M44.37 ADS$25.160xe54...6ab43
Mar 24 02:39 AM
TQDM / ADSBuy$0.0547420.058345 ADS23.56M202.18 ADS$111.700xd5b...095b7
Mar 24 02:33 AM
TQDM / ADSSell$0.0550480.058883 ADS5.37M47.50 ADS$27.110x637...e1f28
Mar 24 01:52 AM
TQDM / ADSBuy$0.0549770.058755 ADS22.50M202.47 ADS$111.970x230...9e3f9
Mar 24 12:42 AM
TQDM / ADSBuy$0.0553030.059307 ADS11.46M108.03 ADS$60.770xd05...3c744
Mar 24 12:08 AM
TQDM / ADSSell$0.0554830.059608 ADS11.46M108.68 ADS$62.820xc3f...3169c
Mar 23 08:10 PM
TQDM / ADSSell$0.0553230.059306 ADS22.50M203.66 ADS$119.740xbc8...d41fb
Mar 23 07:59 PM
TQDM / ADSBuy$0.0550190.058753 ADS29.34M266.49 ADS$147.250xc25...16346
Mar 23 07:40 PM
TQDM / ADSSell$0.0554430.059482 ADS29.34M268.07 ADS$159.680x1e4...2e8e4
Mar 23 07:05 PM
TQDM / ADSBuy$0.0550180.058751 ADS1.16M10.10 ADS$5.800xf6f...6693c
Mar 23 06:44 PM
TQDM / ADSSell$0.0550110.058778 ADS1.16M10.16 ADS$5.790x9cd...f0a42
Mar 23 04:40 PM
TQDM / ADSBuy$0.0549600.058751 ADS24.00M216.32 ADS$119.030x373...047de
Mar 23 04:19 PM
TQDM / ADSBuy$0.0553230.059340 ADS28.56M276.88 ADS$152.010xf28...d2651
Mar 23 02:52 PM
TQDM / ADSSell$0.0558370.041013 ADS28.56M278.52 ADS$166.700x76b...96102
Mar 23 09:17 AM
TQDM / ADSSell$0.0551520.059338 ADS47.56M417.87 ADS$244.970x5f9...c2868
Mar 22 06:12 PM
TQDM / ADSBuy$0.0545760.058220 ADS37.68M324.58 ADS$172.390x867...2f590
Mar 22 03:46 PM
TQDM / ADSBuy$0.0550590.059085 ADS39.01M373.17 ADS$197.330x80b...fb61a
Mar 22 02:19 PM
TQDM / ADSBuy$0.0556420.041014 ADS24.73M259.07 ADS$139.540x770...badac
Mar 22 02:08 PM
TQDM / ADSSell$0.0560660.041090 ADS24.73M260.61 ADS$150.030xf63...32c58
Mar 22 12:46 PM
TQDM / ADSSell$0.0556340.041014 ADS39.01M375.28 ADS$219.760xb65...df7df
Mar 22 09:49 AM
TQDM / ADSBuy$0.0550580.059080 ADS2.68M24.33 ADS$13.540x855...f6c68
Mar 22 09:00 AM
TQDM / ADSBuy$0.0550880.059147 ADS23.81M224.38 ADS$121.110x40c...fb6f4
Mar 22 08:56 AM
TQDM / ADSSell$0.0554360.059772 ADS2.68M26.15 ADS$14.560x158...113ce
Mar 22 08:45 AM
TQDM / ADSSell$0.0553980.059699 ADS37.68M347.97 ADS$203.340x9ad...a833e
Mar 22 08:10 AM
TQDM / ADSBuy$0.0548830.058744 ADS23.00M206.85 ADS$112.300x30f...2d8f1
Mar 22 07:57 AM
TQDM / ADSSell$0.0552160.059307 ADS46.81M410.36 ADS$244.130xf1e...0725c
Mar 22 05:06 AM
TQDM / ADSBuy$0.0546150.058210 ADS43.17M374.28 ADS$199.220x478...90869
Mar 22 02:13 AM
TQDM / ADSSell$0.0551280.059211 ADS43.17M376.47 ADS$221.340x44e...f4750
Mar 21 04:32 AM
TQDM / ADSBuy$0.0546700.058207 ADS26.05M220.63 ADS$121.670xcd3...53560
Mar 21 12:40 AM
TQDM / ADSBuy$0.0550060.058790 ADS21.63M195.25 ADS$108.290x6f2...bac09
Mar 21 12:31 AM
TQDM / ADSSell$0.0553090.059323 ADS21.63M196.41 ADS$114.850x277...31898
Mar 21 12:08 AM
TQDM / ADSSell$0.0550050.058789 ADS26.05M221.90 ADS$130.400x611...00699
Mar 20 07:54 AM
TQDM / ADSBuy$0.0546660.058204 ADS8.44M69.78 ADS$39.370x45f...a202b
Mar 20 07:34 AM
TQDM / ADSSell$0.0547620.058387 ADS8.44M70.20 ADS$40.180x42b...72bd6
Mar 19 09:34 PM
TQDM / ADSBuy$0.0546720.058204 ADS14.65M122.16 ADS$68.450x853...45b1e
Mar 19 08:38 PM
TQDM / ADSBuy$0.0548550.058524 ADS13.73M118.83 ADS$66.650x829...20895
Mar 19 07:01 PM
TQDM / ADSSell$0.0549950.058841 ADS28.38M242.41 ADS$141.760x9de...c6410
Mar 19 05:52 AM
TQDM / ADSBuy$0.0546790.058202 ADS45.18M392.39 ADS$211.400x391...74489
Mar 19 04:54 AM
TQDM / ADSSell$0.0552890.059252 ADS45.18M394.68 ADS$238.950x6bb...033e8
Mar 19 12:03 AM
TQDM / ADSBuy$0.0547300.058199 ADS29.79M253.28 ADS$140.890x530...889f9
Mar 18 10:10 PM
TQDM / ADSSell$0.0551120.058870 ADS29.79M254.78 ADS$152.280x9d3...8ccce