TQDM/ADS Pool
The live TQDM/ADS price today is $0.054676, with a 24-hour trading volume of $266.59. This pair has changed -7.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054676
- 24h Volume
- $266.59
- 24h Buy Volume
- $130.21
- 24h Sell Volume
- $136.38
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.64%
Tokens in this pool
TQDM github.com/tqdm/TQDM (TQDM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 27388300239629 TQDM for -23302486636695 ADS
- : -27388300239629 TQDM for 23440428810278 ADS
- : 5314097836157 TQDM for -4390105015914 ADS
- : -5314097836157 TQDM for 4416473108914 ADS
- : 5370195747694 TQDM for -4436589168366 ADS
- : 23555400489226 TQDM for -20218404638052 ADS
- : -5370195747694 TQDM for 4749857447589 ADS
- : 22499036425968 TQDM for -20247481434747 ADS
- : 11459720025712 TQDM for -10803442555042 ADS
- : -11459720025712 TQDM for 10868039451963 ADS
TQDM / ADS
TQDM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TQDM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:14 PM | Buy | $0.054676 | 0.058231 | 27.39M | 233.02 | $128.05 | 0x49f...70ac1 |
Mar 24 11:09 AM | Sell | $0.055063 | 0.058848 | 27.39M | 234.40 | $138.65 | 0x816...bd861 |
Mar 24 08:52 AM | Buy | $0.054712 | 0.058230 | 5.31M | 43.90 | $25.04 | 0xf44...578e8 |
Mar 24 07:01 AM | Sell | $0.054744 | 0.058344 | 5.31M | 44.16 | $25.21 | 0xcc0...ae087 |
Mar 24 04:03 AM | Buy | $0.054685 | 0.058229 | 5.37M | 44.37 | $25.16 | 0xe54...6ab43 |
Mar 24 02:39 AM | Buy | $0.054742 | 0.058345 | 23.56M | 202.18 | $111.70 | 0xd5b...095b7 |
Mar 24 02:33 AM | Sell | $0.055048 | 0.058883 | 5.37M | 47.50 | $27.11 | 0x637...e1f28 |
Mar 24 01:52 AM | Buy | $0.054977 | 0.058755 | 22.50M | 202.47 | $111.97 | 0x230...9e3f9 |
Mar 24 12:42 AM | Buy | $0.055303 | 0.059307 | 11.46M | 108.03 | $60.77 | 0xd05...3c744 |
Mar 24 12:08 AM | Sell | $0.055483 | 0.059608 | 11.46M | 108.68 | $62.82 | 0xc3f...3169c |
Mar 23 08:10 PM | Sell | $0.055323 | 0.059306 | 22.50M | 203.66 | $119.74 | 0xbc8...d41fb |
Mar 23 07:59 PM | Buy | $0.055019 | 0.058753 | 29.34M | 266.49 | $147.25 | 0xc25...16346 |
Mar 23 07:40 PM | Sell | $0.055443 | 0.059482 | 29.34M | 268.07 | $159.68 | 0x1e4...2e8e4 |
Mar 23 07:05 PM | Buy | $0.055018 | 0.058751 | 1.16M | 10.10 | $5.80 | 0xf6f...6693c |
Mar 23 06:44 PM | Sell | $0.055011 | 0.058778 | 1.16M | 10.16 | $5.79 | 0x9cd...f0a42 |
Mar 23 04:40 PM | Buy | $0.054960 | 0.058751 | 24.00M | 216.32 | $119.03 | 0x373...047de |
Mar 23 04:19 PM | Buy | $0.055323 | 0.059340 | 28.56M | 276.88 | $152.01 | 0xf28...d2651 |
Mar 23 02:52 PM | Sell | $0.055837 | 0.041013 | 28.56M | 278.52 | $166.70 | 0x76b...96102 |
Mar 23 09:17 AM | Sell | $0.055152 | 0.059338 | 47.56M | 417.87 | $244.97 | 0x5f9...c2868 |
Mar 22 06:12 PM | Buy | $0.054576 | 0.058220 | 37.68M | 324.58 | $172.39 | 0x867...2f590 |