IRIS github.com/kataras/IRIS (IRIS)
The live IRIS github.com/kataras/IRIS price today is $0.054616, with a 24-hour trading volume of $406.00. IRIS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054616
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.58K
- 24h Volume
- $406.00
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
IRIS/ADS on Uniswap V3Recent Transactions
- : -27196214016274 IRIS for 21527325481113 ADS
- : -27042107800421 IRIS for 20000000000000 ADS
- : 39011047341941 IRIS for -29110993347668 ADS
- : -39011047341941 IRIS for 29282300184789 ADS
- : 44096260972765 IRIS for -33109352361606 ADS
- : -44096260972765 IRIS for 33303573824187 ADS
- : -32630673410251 IRIS for 22442985903495 ADS
- : 12348333285862 IRIS for -8239555014036 ADS
- : 32515189896115 IRIS for -22887886698296 ADS
- : -12348333285862 IRIS for 8956854587647 ADS
IRIS github.com/kataras/IRIS
IRIS github.com/kataras/IRIS Price (IRIS)
| Date | Market | Type | Price (USD) | Price | IRIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:05 PM | IRIS / ADS | Sell | $0.054616 | 0.058170 ADS | 27.20M | 215.27 ADS | $125.53 | 0x6ae...009c7 |
Mar 25 10:41 PM | IRIS / ADS | Sell | $0.054418 | 0.057624 ADS | 27.04M | 200.00 ADS | $119.46 | 0x785...ba3be |
Mar 25 09:22 PM | IRIS / ADS | Buy | $0.054128 | 0.057133 ADS | 39.01M | 291.11 ADS | $161.01 | 0xc1c...70e24 |
Mar 25 08:04 PM | IRIS / ADS | Sell | $0.054554 | 0.057855 ADS | 39.01M | 292.82 ADS | $177.62 | 0xc26...b7c70 |
Mar 25 01:29 PM | IRIS / ADS | Buy | $0.054146 | 0.057131 ADS | 44.10M | 331.09 ADS | $182.81 | 0x15b...c4e05 |
Mar 25 08:10 AM | IRIS / ADS | Sell | $0.054606 | 0.057955 ADS | 44.10M | 333.04 ADS | $203.10 | 0x7da...a9016 |
Mar 24 07:24 PM | IRIS / ADS | Sell | $0.054021 | 0.057129 ADS | 32.63M | 224.43 ADS | $131.20 | 0x87b...3d112 |
Mar 23 12:30 AM | IRIS / ADS | Buy | $0.053650 | 0.056597 ADS | 12.35M | 82.40 ADS | $45.07 | 0xea7...3ae89 |
Mar 22 10:34 PM | IRIS / ADS | Buy | $0.053754 | 0.056790 ADS | 32.52M | 228.88 ADS | $122.06 | 0xeaa...09e49 |
Mar 22 10:32 PM | IRIS / ADS | Sell | $0.054059 | 0.057342 ADS | 12.35M | 89.57 ADS | $50.12 | 0xbe4...c61b5 |
Mar 22 05:38 PM | IRIS / ADS | Sell | $0.053966 | 0.057124 ADS | 32.52M | 223.53 ADS | $128.95 | 0x591...dd26c |
Mar 22 08:41 AM | IRIS / ADS | Buy | $0.053671 | 0.056595 ADS | 3.11M | 20.50 ADS | $11.40 | 0xd97...fdad6 |
Mar 22 08:39 AM | IRIS / ADS | Sell | $0.053697 | 0.056643 ADS | 3.11M | 20.62 ADS | $11.48 | 0x543...d3c73 |
Mar 21 10:54 PM | IRIS / ADS | Buy | $0.053755 | 0.056595 ADS | 42.22M | 291.87 ADS | $158.49 | 0x0d5...1f3a4 |
Mar 21 10:45 PM | IRIS / ADS | Sell | $0.054151 | 0.057292 ADS | 42.22M | 293.58 ADS | $175.24 | 0x79c...57836 |
Mar 21 06:51 AM | IRIS / ADS | Buy | $0.053774 | 0.056593 ADS | 32.04M | 218.71 ADS | $120.88 | 0x9e1...1205f |
Mar 20 05:03 PM | IRIS / ADS | Sell | $0.054034 | 0.057112 ADS | 32.04M | 220.00 ADS | $129.22 | 0x87e...8dca7 |
Mar 19 09:56 PM | IRIS / ADS | Buy | $0.053754 | 0.056592 ADS | 38.94M | 267.98 ADS | $146.14 | 0x738...687e4 |
Mar 19 09:53 PM | IRIS / ADS | Buy | $0.054117 | 0.057230 ADS | 31.34M | 234.81 ADS | $129.00 | 0x9db...0713b |
