IRIS/ADS Pool
The live IRIS/ADS price today is $0.054616, with a 24-hour trading volume of $579.67. This pair has changed 1.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054616
- 24h Volume
- $579.67
- 24h Buy Volume
- $164.73
- 24h Sell Volume
- $414.94
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.38%
Tokens in this pool
IRIS github.com/kataras/IRIS (IRIS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -27196214016274 IRIS for 21527325481113 ADS
- : -27042107800421 IRIS for 20000000000000 ADS
- : 39011047341941 IRIS for -29110993347668 ADS
- : -39011047341941 IRIS for 29282300184789 ADS
- : 44096260972765 IRIS for -33109352361606 ADS
- : -44096260972765 IRIS for 33303573824187 ADS
- : -32630673410251 IRIS for 22442985903495 ADS
- : 12348333285862 IRIS for -8239555014036 ADS
- : 32515189896115 IRIS for -22887886698296 ADS
- : -12348333285862 IRIS for 8956854587647 ADS
IRIS / ADS
IRIS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | IRIS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:05 PM | Sell | $0.054616 | 0.058170 | 27.20M | 215.27 | $125.53 | 0x6ae...009c7 |
Mar 25 10:41 PM | Sell | $0.054418 | 0.057624 | 27.04M | 200.00 | $119.46 | 0x785...ba3be |
Mar 25 09:22 PM | Buy | $0.054128 | 0.057133 | 39.01M | 291.11 | $161.01 | 0xc1c...70e24 |
Mar 25 08:04 PM | Sell | $0.054554 | 0.057855 | 39.01M | 292.82 | $177.62 | 0xc26...b7c70 |
Mar 25 01:29 PM | Buy | $0.054146 | 0.057131 | 44.10M | 331.09 | $182.81 | 0x15b...c4e05 |
Mar 25 08:10 AM | Sell | $0.054606 | 0.057955 | 44.10M | 333.04 | $203.10 | 0x7da...a9016 |
Mar 24 07:24 PM | Sell | $0.054021 | 0.057129 | 32.63M | 224.43 | $131.20 | 0x87b...3d112 |
Mar 23 12:30 AM | Buy | $0.053650 | 0.056597 | 12.35M | 82.40 | $45.07 | 0xea7...3ae89 |
Mar 22 10:34 PM | Buy | $0.053754 | 0.056790 | 32.52M | 228.88 | $122.06 | 0xeaa...09e49 |
Mar 22 10:32 PM | Sell | $0.054059 | 0.057342 | 12.35M | 89.57 | $50.12 | 0xbe4...c61b5 |
Mar 22 05:38 PM | Sell | $0.053966 | 0.057124 | 32.52M | 223.53 | $128.95 | 0x591...dd26c |
Mar 22 08:41 AM | Buy | $0.053671 | 0.056595 | 3.11M | 20.50 | $11.40 | 0xd97...fdad6 |
Mar 22 08:39 AM | Sell | $0.053697 | 0.056643 | 3.11M | 20.62 | $11.48 | 0x543...d3c73 |
Mar 21 10:54 PM | Buy | $0.053755 | 0.056595 | 42.22M | 291.87 | $158.49 | 0x0d5...1f3a4 |
Mar 21 10:45 PM | Sell | $0.054151 | 0.057292 | 42.22M | 293.58 | $175.24 | 0x79c...57836 |
Mar 21 06:51 AM | Buy | $0.053774 | 0.056593 | 32.04M | 218.71 | $120.88 | 0x9e1...1205f |
Mar 20 05:03 PM | Sell | $0.054034 | 0.057112 | 32.04M | 220.00 | $129.22 | 0x87e...8dca7 |
Mar 19 09:56 PM | Buy | $0.053754 | 0.056592 | 38.94M | 267.98 | $146.14 | 0x738...687e4 |
Mar 19 09:53 PM | Buy | $0.054117 | 0.057230 | 31.34M | 234.81 | $129.00 | 0x9db...0713b |
Mar 19 09:05 PM | Sell | $0.054450 | 0.057814 | 38.94M | 290.80 | $173.25 | 0x443...00e73 |