CLAWPDF github.com/clawsoftware/CLAWPDF (CLAWPDF)
The live CLAWPDF github.com/clawsoftware/CLAWPDF price today is $0.053408, with a 24-hour trading volume of $122.20. CLAWPDF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053408
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.00K
- 24h Volume
- $122.20
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CLAWPDF/ADS on Uniswap V3Recent Transactions
- : 17572596233208 CLAWPDF for -10608858822487 ADS
- : -17572596233208 CLAWPDF for 10672178160576 ADS
- : 24110718449601 CLAWPDF for -14661954328335 ADS
- : 24397002255286 CLAWPDF for -15673193947660 ADS
- : -24110718449601 CLAWPDF for 15586402468900 ADS
- : 7286556702490 CLAWPDF for -4591928364686 ADS
- : -7286556702490 CLAWPDF for 4619489819387 ADS
- : 3641315332870 CLAWPDF for -2285110187288 ADS
- : -3641315332870 CLAWPDF for 2298854296424 ADS
- : -24397002255286 CLAWPDF for 14925579329477 ADS
CLAWPDF github.com/clawsoftware/CLAWPDF
CLAWPDF github.com/clawsoftware/CLAWPDF Price (CLAWPDF)
| Date | Market | Type | Price (USD) | Price | CLAWPDF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:50 AM | CLAWPDF / ADS | Buy | $0.053408 | 0.055939 ADS | 17.57M | 106.09 ADS | $59.87 | 0x26a...3b9b5 |
Mar 26 05:22 AM | CLAWPDF / ADS | Sell | $0.053547 | 0.056175 ADS | 17.57M | 106.72 ADS | $62.33 | 0xea6...61a52 |
Mar 25 10:56 AM | CLAWPDF / ADS | Buy | $0.053451 | 0.055938 ADS | 24.11M | 146.62 ADS | $83.19 | 0xab6...52e1a |
Mar 25 05:52 AM | CLAWPDF / ADS | Buy | $0.053630 | 0.056266 ADS | 24.40M | 156.73 ADS | $88.55 | 0x918...627a9 |
Mar 24 11:21 PM | CLAWPDF / ADS | Sell | $0.053781 | 0.056627 ADS | 24.11M | 155.86 ADS | $91.15 | 0xa58...c2627 |
Mar 24 03:54 PM | CLAWPDF / ADS | Buy | $0.053565 | 0.056269 ADS | 7.29M | 45.92 ADS | $25.97 | 0xa26...8c816 |
Mar 24 03:30 PM | CLAWPDF / ADS | Sell | $0.053619 | 0.056374 ADS | 7.29M | 46.19 ADS | $26.37 | 0xf79...2a339 |
Mar 24 12:44 PM | CLAWPDF / ADS | Buy | $0.053598 | 0.056269 ADS | 3.64M | 22.85 ADS | $13.10 | 0x263...ef799 |
Mar 24 12:42 PM | CLAWPDF / ADS | Sell | $0.053627 | 0.056321 ADS | 3.64M | 22.99 ADS | $13.21 | 0xd7a...11f70 |
Mar 24 06:25 AM | CLAWPDF / ADS | Sell | $0.053562 | 0.056269 ADS | 24.40M | 149.26 ADS | $86.90 | 0x459...c42bb |
Mar 23 07:55 PM | CLAWPDF / ADS | Buy | $0.053405 | 0.055936 ADS | 33.40M | 205.18 ADS | $113.72 | 0xdbf...d6976 |
Mar 23 05:19 PM | CLAWPDF / ADS | Sell | $0.053629 | 0.056397 ADS | 33.40M | 206.40 ADS | $121.20 | 0xdd1...98f41 |
Mar 23 07:20 AM | CLAWPDF / ADS | Buy | $0.053256 | 0.055934 ADS | 40.00M | 247.54 ADS | $130.23 | 0x407...0f475 |
Mar 23 04:45 AM | CLAWPDF / ADS | Buy | $0.053597 | 0.056494 ADS | 30.23M | 202.72 ADS | $108.71 | 0xd17...315b4 |
Mar 23 04:42 AM | CLAWPDF / ADS | Sell | $0.053861 | 0.056970 ADS | 30.23M | 203.92 ADS | $116.70 | 0x5ba...21a7e |
Mar 23 12:55 AM | CLAWPDF / ADS | Buy | $0.053584 | 0.056492 ADS | 39.83M | 270.18 ADS | $142.74 | 0x0b2...63dfe |
Mar 22 11:44 PM | CLAWPDF / ADS | Sell | $0.053958 | 0.057131 ADS | 41.54M | 282.89 ADS | $164.39 | 0xa46...6af64 |
Mar 22 08:56 PM | CLAWPDF / ADS | Sell | $0.053595 | 0.056465 ADS | 39.83M | 246.91 ADS | $143.16 | 0x426...e9d52 |
Mar 22 02:32 PM | CLAWPDF / ADS | Buy | $0.053291 | 0.055910 ADS | 27.48M | 166.97 ADS | $90.43 | 0xcf2...21b5a |
Mar 22 01:39 PM | CLAWPDF / ADS | Sell | $0.053502 | 0.056284 ADS | 27.48M | 167.96 ADS | $96.23 | 0xb9e...a5452 |
Mar 22 06:51 AM | CLAWPDF / ADS | Buy | $0.053321 | 0.055909 ADS | 38.79M | 238.69 ADS | $128.83 | 0xc5a...59a4a |
Mar 22 06:18 AM | CLAWPDF / ADS | Buy | $0.053624 | 0.056446 ADS | 30.08M | 200.20 ADS | $108.98 | 0x968...6ef00 |
Mar 22 06:01 AM | CLAWPDF / ADS | Sell | $0.053887 | 0.056915 ADS | 30.08M | 201.39 ADS | $116.91 | 0x324...91bb3 |
Mar 22 05:19 AM | CLAWPDF / ADS | Buy | $0.053623 | 0.056445 ADS | 32.23M | 215.06 ADS | $116.77 | 0x811...a1b01 |
Mar 22 04:20 AM | CLAWPDF / ADS | Sell | $0.053912 | 0.056950 ADS | 32.23M | 216.34 ADS | $126.08 | 0x0a6...68202 |
Mar 21 10:03 PM | CLAWPDF / ADS | Sell | $0.053668 | 0.056444 ADS | 38.79M | 240.00 ADS | $142.28 | 0xdb4...a199f |
Mar 21 01:23 AM | CLAWPDF / ADS | Buy | $0.053362 | 0.055905 ADS | 27.24M | 165.32 ADS | $91.58 | 0xfd9...16f9c |
Mar 20 10:37 PM | CLAWPDF / ADS | Buy | $0.053574 | 0.056275 ADS | 45.22M | 298.10 ADS | $161.60 | 0xe21...edd5d |
Mar 20 09:52 PM | CLAWPDF / ADS | Sell | $0.053958 | 0.056970 ADS | 27.24M | 184.43 ADS | $107.83 | 0x84a...68799 |
Mar 20 02:04 PM | CLAWPDF / ADS | Sell | $0.053703 | 0.056537 ADS | 45.22M | 281.68 ADS | $167.43 | 0x71d...b58eb |
Mar 20 12:13 PM | CLAWPDF / ADS | Buy | $0.053357 | 0.055902 ADS | 33.89M | 207.11 ADS | $113.77 | 0x01d...cfeb4 |
Mar 20 11:42 AM | CLAWPDF / ADS | Sell | $0.053626 | 0.056367 ADS | 33.89M | 208.34 ADS | $122.88 | 0x0f4...5cd6e |
