CLAWPDF/ADS Pool
The live CLAWPDF/ADS price today is $0.053408, with a 24-hour trading volume of $122.19. This pair has changed -3.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053408
- 24h Volume
- $122.19
- 24h Buy Volume
- $60.37
- 24h Sell Volume
- $61.81
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.94%
Tokens in this pool
CLAWPDF github.com/clawsoftware/CLAWPDF (CLAWPDF) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 17572596233208 CLAWPDF for -10608858822487 ADS
- : -17572596233208 CLAWPDF for 10672178160576 ADS
- : 24110718449601 CLAWPDF for -14661954328335 ADS
- : 24397002255286 CLAWPDF for -15673193947660 ADS
- : -24110718449601 CLAWPDF for 15586402468900 ADS
- : 7286556702490 CLAWPDF for -4591928364686 ADS
- : -7286556702490 CLAWPDF for 4619489819387 ADS
- : 3641315332870 CLAWPDF for -2285110187288 ADS
- : -3641315332870 CLAWPDF for 2298854296424 ADS
- : -24397002255286 CLAWPDF for 14925579329477 ADS
CLAWPDF / ADS
CLAWPDF/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CLAWPDF | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:50 AM | Buy | $0.053408 | 0.055939 | 17.57M | 106.09 | $59.87 | 0x26a...3b9b5 |
Mar 26 05:22 AM | Sell | $0.053547 | 0.056175 | 17.57M | 106.72 | $62.33 | 0xea6...61a52 |
Mar 25 10:56 AM | Buy | $0.053451 | 0.055938 | 24.11M | 146.62 | $83.19 | 0xab6...52e1a |
Mar 25 05:52 AM | Buy | $0.053630 | 0.056266 | 24.40M | 156.73 | $88.55 | 0x918...627a9 |
Mar 24 11:21 PM | Sell | $0.053781 | 0.056627 | 24.11M | 155.86 | $91.15 | 0xa58...c2627 |
Mar 24 03:54 PM | Buy | $0.053565 | 0.056269 | 7.29M | 45.92 | $25.97 | 0xa26...8c816 |
Mar 24 03:30 PM | Sell | $0.053619 | 0.056374 | 7.29M | 46.19 | $26.37 | 0xf79...2a339 |
Mar 24 12:44 PM | Buy | $0.053598 | 0.056269 | 3.64M | 22.85 | $13.10 | 0x263...ef799 |
Mar 24 12:42 PM | Sell | $0.053627 | 0.056321 | 3.64M | 22.99 | $13.21 | 0xd7a...11f70 |
Mar 24 06:25 AM | Sell | $0.053562 | 0.056269 | 24.40M | 149.26 | $86.90 | 0x459...c42bb |
Mar 23 07:55 PM | Buy | $0.053405 | 0.055936 | 33.40M | 205.18 | $113.72 | 0xdbf...d6976 |
Mar 23 05:19 PM | Sell | $0.053629 | 0.056397 | 33.40M | 206.40 | $121.20 | 0xdd1...98f41 |
Mar 23 07:20 AM | Buy | $0.053256 | 0.055934 | 40.00M | 247.54 | $130.23 | 0x407...0f475 |
Mar 23 04:45 AM | Buy | $0.053597 | 0.056494 | 30.23M | 202.72 | $108.71 | 0xd17...315b4 |
Mar 23 04:42 AM | Sell | $0.053861 | 0.056970 | 30.23M | 203.92 | $116.70 | 0x5ba...21a7e |
Mar 23 12:55 AM | Buy | $0.053584 | 0.056492 | 39.83M | 270.18 | $142.74 | 0x0b2...63dfe |
Mar 22 11:44 PM | Sell | $0.053958 | 0.057131 | 41.54M | 282.89 | $164.39 | 0xa46...6af64 |
Mar 22 08:56 PM | Sell | $0.053595 | 0.056465 | 39.83M | 246.91 | $143.16 | 0x426...e9d52 |
Mar 22 02:32 PM | Buy | $0.053291 | 0.055910 | 27.48M | 166.97 | $90.43 | 0xcf2...21b5a |
Mar 22 01:39 PM | Sell | $0.053502 | 0.056284 | 27.48M | 167.96 | $96.23 | 0xb9e...a5452 |