30,304,103 Pools28,030,090 Tokens

IDIOMATIC-RUST github.com/mre/IDIOMATIC-RUST (IDIOMATIC-RUST)

The live IDIOMATIC-RUST github.com/mre/IDIOMATIC-RUST price today is $0.054900, with a 24-hour trading volume of $104.01. IDIOMATIC-RUST has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054900
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.68K
24h Volume
$104.01
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

IDIOMATIC-RUST/ADS on Uniswap V3

Recent Transactions

  • : 3261017281925 IDIOMATIC-RUST for -2826856316859 ADS
  • : -3261017281925 IDIOMATIC-RUST for 2843856983720 ADS
  • : 14437801708271 IDIOMATIC-RUST for -12704894872559 ADS
  • : -14437801708271 IDIOMATIC-RUST for 12780730416111 ADS
  • : 12028650005131 IDIOMATIC-RUST for -10549218612877 ADS
  • : -12028650005131 IDIOMATIC-RUST for 10612289228824 ADS
  • : 27538925101725 IDIOMATIC-RUST for -24666388819703 ADS
  • : 2063797054910 IDIOMATIC-RUST for -1924254683867 ADS
  • : -2063797054910 IDIOMATIC-RUST for 1935835786234 ADS
  • : -27538925101725 IDIOMATIC-RUST for 24811904951261 ADS

IDIOMATIC-RUST github.com/mre/IDIOMATIC-RUST

IDIOMATIC-RUST github.com/mre/IDIOMATIC-RUST Price (IDIOMATIC-RUST)

DateMarketTypePrice (USD)PriceIDIOMATIC-RUST2nd ASSETTotalTXN
Mar 26 03:51 PM
IDIOMATIC-RUST / ADSBuy$0.0549000.058658 ADS3.26M28.27 ADS$15.980x66f...096c9
Mar 26 03:43 PM
IDIOMATIC-RUST / ADSSell$0.0549310.058733 ADS3.26M28.44 ADS$16.080x954...912a1
Mar 26 03:54 AM
IDIOMATIC-RUST / ADSBuy$0.0549840.058657 ADS14.44M127.05 ADS$71.960x649...c3002
Mar 26 02:43 AM
IDIOMATIC-RUST / ADSSell$0.0551860.058999 ADS14.44M127.81 ADS$74.860xf2e...34707
Mar 25 11:55 AM
IDIOMATIC-RUST / ADSBuy$0.0550430.058656 ADS12.03M105.49 ADS$60.660x59f...23364
Mar 25 11:20 AM
IDIOMATIC-RUST / ADSSell$0.0551980.058940 ADS12.03M106.12 ADS$62.520x66a...02ac7
Mar 25 08:07 AM
IDIOMATIC-RUST / ADSBuy$0.0550120.058655 ADS27.54M246.66 ADS$138.020xc50...038a7
Mar 25 07:41 AM
IDIOMATIC-RUST / ADSBuy$0.0554010.059326 ADS2.06M19.24 ADS$11.150xa91...f82da
Mar 25 07:34 AM
IDIOMATIC-RUST / ADSSell$0.0554320.059379 ADS2.06M19.36 ADS$11.210xd49...65185
Mar 25 07:03 AM
IDIOMATIC-RUST / ADSSell$0.0554010.059326 ADS27.54M248.12 ADS$148.720x819...78167
Mar 24 04:09 PM
IDIOMATIC-RUST / ADSBuy$0.0549200.058653 ADS24.30M216.59 ADS$119.530x0ce...8aa3a
Mar 24 03:02 PM
IDIOMATIC-RUST / ADSSell$0.0552380.059241 ADS24.30M217.88 ADS$127.260xd8d...c0dd2
Mar 24 01:58 PM
IDIOMATIC-RUST / ADSBuy$0.0549240.058652 ADS7.86M68.51 ADS$38.700xddf...0ec12
Mar 24 11:55 AM
IDIOMATIC-RUST / ADSSell$0.0550670.058835 ADS7.86M68.92 ADS$39.820xe3c...c3e9f
Mar 23 12:15 PM
IDIOMATIC-RUST / ADSBuy$0.0549040.058651 ADS7.87M68.62 ADS$38.600x797...08957
Mar 23 11:15 AM
IDIOMATIC-RUST / ADSSell$0.0550120.058835 ADS7.87M69.03 ADS$39.450x601...11375
Mar 23 09:25 AM
IDIOMATIC-RUST / ADSBuy$0.0547720.058651 ADS35.38M320.14 ADS$168.810x99c...83c8e
Mar 23 07:31 AM
IDIOMATIC-RUST / ADSSell$0.0552260.059525 ADS35.38M322.03 ADS$184.870x266...e6029
Mar 23 07:25 AM
IDIOMATIC-RUST / ADSBuy$0.0547450.058648 ADS23.04M204.95 ADS$109.330x295...5eaa5
Mar 23 06:25 AM
IDIOMATIC-RUST / ADSSell$0.0551050.059203 ADS23.04M206.16 ADS$117.620xed9...53093
Mar 23 06:02 AM
IDIOMATIC-RUST / ADSBuy$0.0547970.058647 ADS12.29M107.66 ADS$58.930x6fe...95a59
Mar 23 05:36 AM
IDIOMATIC-RUST / ADSSell$0.0549510.058936 ADS12.29M108.31 ADS$60.820xc7c...66391
Mar 22 10:48 PM
IDIOMATIC-RUST / ADSBuy$0.0547800.058646 ADS5.26M45.68 ADS$25.150x22e...10853
Mar 22 09:01 PM
IDIOMATIC-RUST / ADSSell$0.0548760.058768 ADS5.26M45.96 ADS$25.660xd32...063bb
Mar 22 05:44 PM
IDIOMATIC-RUST / ADSBuy$0.0548130.058645 ADS38.00M344.98 ADS$182.900x401...846d1
Mar 22 05:40 PM
IDIOMATIC-RUST / ADSBuy$0.0553390.059589 ADS33.25M333.41 ADS$177.510x777...7de30
Mar 22 05:07 PM
IDIOMATIC-RUST / ADSSell$0.0558720.041055 ADS33.25M335.37 ADS$195.230x1c1...a4f82
Mar 22 04:54 PM
IDIOMATIC-RUST / ADSSell$0.0553360.059587 ADS38.00M346.91 ADS$202.790x8cb...8dff3
Mar 22 12:31 PM
IDIOMATIC-RUST / ADSBuy$0.0548050.058640 ADS32.67M294.19 ADS$156.960x748...d154c
Mar 22 12:07 PM
IDIOMATIC-RUST / ADSSell$0.0552510.059442 ADS32.67M295.93 ADS$171.540x530...18792
Mar 21 09:41 PM
IDIOMATIC-RUST / ADSBuy$0.0549170.058638 ADS43.92M401.67 ADS$215.950x122...28fde
Mar 21 08:24 PM
IDIOMATIC-RUST / ADSBuy$0.0555450.059741 ADS1.38M13.46 ADS$7.670xa65...4323a
Mar 21 07:29 PM
IDIOMATIC-RUST / ADSSell$0.0555620.059780 ADS43.92M405.56 ADS$244.290x728...164f1
Mar 21 05:51 PM
IDIOMATIC-RUST / ADSBuy$0.0549270.058667 ADS30.00M269.99 ADS$147.800x6fe...52c6d
Mar 21 05:34 PM
IDIOMATIC-RUST / ADSSell$0.0553450.059402 ADS31.38M283.58 ADS$167.730xd5b...cbad3
Mar 21 02:11 AM
IDIOMATIC-RUST / ADSBuy$0.0549110.058633 ADS17.54M154.56 ADS$86.130xb44...f329c
Mar 21 12:44 AM
IDIOMATIC-RUST / ADSSell$0.0551540.059050 ADS17.54M155.48 ADS$90.390xec7...ff33a