IDIOMATIC-RUST/ADS Pool
The live IDIOMATIC-RUST/ADS price today is $0.054900, with a 24-hour trading volume of $178.86. This pair has changed -5.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054900
- 24h Volume
- $178.86
- 24h Buy Volume
- $88.54
- 24h Sell Volume
- $90.32
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.51%
Tokens in this pool
IDIOMATIC-RUST github.com/mre/IDIOMATIC-RUST (IDIOMATIC-RUST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 3261017281925 IDIOMATIC-RUST for -2826856316859 ADS
- : -3261017281925 IDIOMATIC-RUST for 2843856983720 ADS
- : 14437801708271 IDIOMATIC-RUST for -12704894872559 ADS
- : -14437801708271 IDIOMATIC-RUST for 12780730416111 ADS
- : 12028650005131 IDIOMATIC-RUST for -10549218612877 ADS
- : -12028650005131 IDIOMATIC-RUST for 10612289228824 ADS
- : 27538925101725 IDIOMATIC-RUST for -24666388819703 ADS
- : 2063797054910 IDIOMATIC-RUST for -1924254683867 ADS
- : -2063797054910 IDIOMATIC-RUST for 1935835786234 ADS
- : -27538925101725 IDIOMATIC-RUST for 24811904951261 ADS
IDIOMATIC-RUST / ADS
IDIOMATIC-RUST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | IDIOMATIC-RUST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:51 PM | Buy | $0.054900 | 0.058658 | 3.26M | 28.27 | $15.98 | 0x66f...096c9 |
Mar 26 03:43 PM | Sell | $0.054931 | 0.058733 | 3.26M | 28.44 | $16.08 | 0x954...912a1 |
Mar 26 03:54 AM | Buy | $0.054984 | 0.058657 | 14.44M | 127.05 | $71.96 | 0x649...c3002 |
Mar 26 02:43 AM | Sell | $0.055186 | 0.058999 | 14.44M | 127.81 | $74.86 | 0xf2e...34707 |
Mar 25 11:55 AM | Buy | $0.055043 | 0.058656 | 12.03M | 105.49 | $60.66 | 0x59f...23364 |
Mar 25 11:20 AM | Sell | $0.055198 | 0.058940 | 12.03M | 106.12 | $62.52 | 0x66a...02ac7 |
Mar 25 08:07 AM | Buy | $0.055012 | 0.058655 | 27.54M | 246.66 | $138.02 | 0xc50...038a7 |
Mar 25 07:41 AM | Buy | $0.055401 | 0.059326 | 2.06M | 19.24 | $11.15 | 0xa91...f82da |
Mar 25 07:34 AM | Sell | $0.055432 | 0.059379 | 2.06M | 19.36 | $11.21 | 0xd49...65185 |
Mar 25 07:03 AM | Sell | $0.055401 | 0.059326 | 27.54M | 248.12 | $148.72 | 0x819...78167 |
Mar 24 04:09 PM | Buy | $0.054920 | 0.058653 | 24.30M | 216.59 | $119.53 | 0x0ce...8aa3a |
Mar 24 03:02 PM | Sell | $0.055238 | 0.059241 | 24.30M | 217.88 | $127.26 | 0xd8d...c0dd2 |
Mar 24 01:58 PM | Buy | $0.054924 | 0.058652 | 7.86M | 68.51 | $38.70 | 0xddf...0ec12 |
Mar 24 11:55 AM | Sell | $0.055067 | 0.058835 | 7.86M | 68.92 | $39.82 | 0xe3c...c3e9f |
Mar 23 12:15 PM | Buy | $0.054904 | 0.058651 | 7.87M | 68.62 | $38.60 | 0x797...08957 |
Mar 23 11:15 AM | Sell | $0.055012 | 0.058835 | 7.87M | 69.03 | $39.45 | 0x601...11375 |
Mar 23 09:25 AM | Buy | $0.054772 | 0.058651 | 35.38M | 320.14 | $168.81 | 0x99c...83c8e |
Mar 23 07:31 AM | Sell | $0.055226 | 0.059525 | 35.38M | 322.03 | $184.87 | 0x266...e6029 |
Mar 23 07:25 AM | Buy | $0.054745 | 0.058648 | 23.04M | 204.95 | $109.33 | 0x295...5eaa5 |
Mar 23 06:25 AM | Sell | $0.055105 | 0.059203 | 23.04M | 206.16 | $117.62 | 0xed9...53093 |